![Made](/common/images/company/EU_MLMAD.png)
Made (MLMAD)
EU
Regulatory News: MADE (Paris:MLMAD) : En Euros 30/09/2023 30/09/2022 Chiffre d’affaires 8 717 794 8 323 267 Résultat d’exploitation 839 728 1 138 104 Résultat net 858 352 1 042 552 Le Conseil...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.45 | 6.29370629371 | 7.15 | 7.6 | 7.15 | 673 | 7.48432392 | DE |
4 | -0.25 | -3.1847133758 | 7.85 | 7.85 | 7.05 | 1142 | 7.70586597 | DE |
12 | 0.15 | 2.01342281879 | 7.45 | 7.95 | 7.05 | 729 | 7.63622059 | DE |
26 | -0.7 | -8.43373493976 | 8.3 | 8.3 | 6.5 | 643 | 7.4537385 | DE |
52 | -0.45 | -5.5900621118 | 8.05 | 8.85 | 6.5 | 819 | 7.67748236 | DE |
156 | 0.15 | 2.01342281879 | 7.45 | 9.5 | 6.5 | 915 | 7.98873549 | DE |
260 | 3.6 | 90 | 4 | 9.5 | 4 | 867 | 7.28582256 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.