MG International (ALMGI)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.18 | 3.81355932203 | 4.72 | 4.9 | 4.6 | 2453 | 4.88747554 | DE |
4 | 0.5 | 11.3636363636 | 4.4 | 4.9 | 4.34 | 1508 | 4.76490557 | DE |
12 | 0.5 | 11.3636363636 | 4.4 | 4.9 | 4.16 | 1085 | 4.53893631 | DE |
26 | 0.1 | 2.08333333333 | 4.8 | 5 | 4.16 | 781 | 4.5221802 | DE |
52 | -0.7 | -12.5 | 5.6 | 6.2 | 4.16 | 753 | 4.87985595 | DE |
156 | -7.8 | -61.4173228346 | 12.7 | 13.4 | 4.16 | 983 | 7.49326947 | DE |
260 | 1.7 | 53.125 | 3.2 | 13.4 | 2.02 | 1456 | 7.54693099 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.