![MG International](/common/images/company/EU_ALMGI.png)
MG International (ALMGI)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4 | 7.69230769231 | 5.2 | 5.65 | 5.2 | 295 | 5.3610781 | DE |
4 | -0.2 | -3.44827586207 | 5.8 | 6 | 5.2 | 713 | 5.63657756 | DE |
12 | 0.74 | 15.2263374486 | 4.86 | 6.2 | 4.8 | 967 | 5.44465332 | DE |
26 | 0.3 | 5.66037735849 | 5.3 | 6.25 | 4.6 | 894 | 5.38840921 | DE |
52 | -1.5 | -21.1267605634 | 7.1 | 7.4 | 4.4 | 1342 | 5.36344694 | DE |
156 | -4.6 | -45.0980392157 | 10.2 | 13.4 | 4.4 | 1409 | 9.29278705 | DE |
260 | 2.78 | 98.5815602837 | 2.82 | 13.4 | 2.02 | 1794 | 7.31556305 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.