MG Stock Quote ALMGI - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Europe
EU
MG International (ALMGI) Quote

MG International (ALMGI)

4.20

0.00

(0.00%)

Closed November 30 11:30AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

4.20

Bid

3.50

Ask

4.34

Volume

0.00

0.00 Day's Range 0.00

4.20 52 Week Range 6.25

Market Cap

Previous Close

4.20

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

684

Shares Outstanding

5,160,046

Dividend Yield

8.10%

PE Ratio

5.49

Earnings Per Share (EPS)

0.77

Revenue

71.1M

Net Profit

3.95M

Sector

Security Systems Service

Industry

Security Systems Service

Website

www.mginternational.fr

Headquarters

La Ciotat, Bouches-du-rhone, Fra

Founded

-

MG International is listed in the Security Systems Service sector of the Euronext with ticker ALMGI. The last closing price for MG was 4.20 €. Over the last year, MG shares have traded in a share price range of 4.20 € to 6.25 €.

MG currently has 5,160,046 shares outstanding. The market capitalization of MG is 21.67 € million. MG has a price to earnings ratio (PE ratio) of 5.49.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	4.2	4.36	4.2	211	4.24938272	DE
4	-0.18	-4.1095890411	4.38	4.42	4.2	794	4.29681433	DE
12	-0.48	-10.2564102564	4.68	4.68	4.2	684	4.39107332	DE
26	-1.45	-25.6637168142	5.65	5.95	4.2	508	4.69985896	DE
52	-1.3	-23.6363636364	5.5	6.25	4.2	768	5.13259071	DE
156	-7.9	-65.2892561983	12.1	13.4	4.2	1012	8.16347475	DE
260	1.4	50	2.8	13.4	2.02	1460	7.4843747	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLCOTCoretech 5	0.0175 € (75.00%)	11.13k
MLSRPSpeed Rabbit Pizza	6.30 € (20.00%)	5
ALTDTonner Drones	0.0116 € (18.37%)	45.26M
TRACTTeract SA	0.848 € (18.11%)	123.46k
ALVALValbiotis SA	1.40 € (18.04%)	613.41k
ALKALKALRAY SA	1.28 € (-40.74%)	637.99k
ALNEVNeovacs	0.0002 € (-33.33%)	16.21M
ALTAILighton	18.00 € (-24.37%)	173.99k
MLLOILocasystem International	12.50 € (-18.30%)	6
ALSAFSAFE	0.074 € (-17.41%)	178.68k
ALTDTonner Drones	0.0116 € (18.37%)	45.26M
BCPBanco Comercial Portugues SA	0.4478 € (0.22%)	38.08M
ATOAtos SE	0.8972 € (14.82%)	22.54M
ALHPIHopium SA	0.0089 € (-2.20%)	19.27M
ALNEVNeovacs	0.0002 € (-33.33%)	16.21M

prototype_101

prototype_101 2 minutes ago

Ha!! Too funny!! so YOU don't think Lebby knows who his Customers are despite the FACT that Lebby has been making strategic partnering deals all throughout the Industry food chain? At Safe Capital presentation investors learned The Customer Funnel slide was updated and now shows greater than 20 Pros

Konaploinks

Konaploinks 3 minutes ago

What are these people afraid of? Sad🥲

CanItBThisEZ2Make

CanItBThisEZ2Make 4 minutes ago

BEST SELLERS RANK (BSR) IS 624 53 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

SkeBallLarry

SkeBallLarry 4 minutes ago

From SaltyMutt >

Re: SkeBallLarry post# 317375

Friday, November 29, 2024 10:05:24 AM
Post# of 320614
Hi Larry. I have some very sad news to share.

and liver cancer stole (( wow_happens28 ))

from us on the morning of 11/22/24

Truthsocial

Truthsocial 5 minutes ago

Exactly what a scam ltg is

Unlike Dr Korenko Mayo clinic and RDGL

Konaploinks

Konaploinks 6 minutes ago

in!😱 His ideas that happen? Quantum mechanics folks . Enter the memresistor Ok I’m getting a little nerdy here. But bear with me. AI consumes huge amounts of Energy. The “ memresistor “ remembers its voltage even after it was turned off and then back on . M. So. Someone or something is e

Bull_Dolphin

Bull_Dolphin 7 minutes ago

Disturbing video recommended by Elon:

https://choiceclips.whatfinger.com/2024/11/30/elon-musk-forward-this-video-to-friends-family-to-understand-just-how-evil-the-government-has-been/

SkeBallLarry

SkeBallLarry 7 minutes ago

From SaltyMutt >

Re: SkeBallLarry post# 317375

Friday, November 29, 2024 10:05:24 AM
Post# of 320614
Hi Larry. I have some very sad news to share.

and liver cancer stole (( wow_happens28 ))

from us on the morning of 11/22/24

71chris71

71chris71 11 minutes ago

Thanks for your reply

highlandernew

highlandernew 20 minutes ago

🔴🔴The OBSOLESCENCE distressing AMC is removed imminently?:

https://investorshub.advfn.com/uimage/uploads/2024/11/26/orfuyAMC_OBSOLESCENCE2.png
https://investorshub.advfn.com/uimage/uploads/2024/11/22/ftwvhAMC_I_DID_THAT_NOT_SORRY.png
https://investorshub.

polska

polska 21 minutes ago

How could YOU possibly know about "the minimum ethical standard required?"

marcis

marcis 22 minutes ago

Exactly what I’ve been saying for weeks

Those who bought billions of shares at .001 knows the value is s higher

Mexedia mergerd it’s assets of 360 million euros revenue’s into RDAR

HoldEm shares or HoldEm not and not making bank.

If RDAR i

rodman

rodman 23 minutes ago

RFK is on board with pain alternatives to opioids. and Elon Musk & Vivek Ramaswamy are all about efficiency
and lower consumer costs like the Actipatch$$$$$
$TILLABELIEVER$$$

baltimorebullet

baltimorebullet 23 minutes ago

I see there's one here in Milwaukee. Great reviews. Thanks for the heads up.

Omar8

Omar8 25 minutes ago

AlwaysRed,

They delivered some.....I guess they are cool with the price at this level to deliver...maybe this is about where our bottom is ?

https://www.cmegroup.com/markets/metals/precious/silver.volume.html

mankind

mankind 26 minutes ago

What other holding companies in the last week are up over 100% ?
What other ANYTHING had volume explode 6400% ?
Are we looking at the same chart?

chereb19

chereb19 29 minutes ago

You blocked me and see my posts? Quite amazing.
Maybe you posted under the wrong account.

Konaploinks

Konaploinks 29 minutes ago

Excuse me while I think out ahead here. ( it’s just what I do)
Elon and Space Force? Trump. “ What we have here, is a failure to communicate. Elon and Donald want to communicate. But they got to get their quantum minds right. QKD Next up. Get ready. Hands and feet inside the car. And no

Phoenix2020

Phoenix2020 35 minutes ago

Friday's daily short sale volume was 49.71% (as reported by FINRA) but despite all the manipulations by the shorts, the PPS went up 7.79%! The short borrow fee is up to 11.48% and the short shares availability came down from 700'000 shares to currently zero available shares over the last two weeks.

RainMaker2213

RainMaker2213 38 minutes ago

Thanks LoneWolf.

Looks like their CFO of the past 12 years resigned in August, this was in their recent filings. He was a Harvard grad and I would assume a sharp guy. Hope his replacement can broker a deal to get Houston in motion.

nfrequent

nfrequent 46 minutes ago

The only profitable part of RNVA/FOXO is Rennova Community Health, Inc.. Without CAH funding, it will go back to losing money hand over fist like it was when the same dumbasses bought it in the first place..., whining on a daily basis since.

Golden Cross

Golden Cross 47 minutes ago

Can a mod get the business category here change from SPAC/Blank Check Companies this week

ILLR

Konaploinks

Konaploinks 48 minutes ago

Now that we’re off to the races at this level we have our first “Bashturd “ showing up. ( remember where u heard it first lol) There will be a lot more of these “ bashturds” soon. As long investors we all need to do our part in keeping these paid “Bashturds” at bay We all know they’re being paid

Delayed Upgrade Clock