MG International (ALMGI)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.42 | 9.85915492958 | 4.26 | 4.7 | 4.26 | 1279 | 4.47908931 | DE |
4 | 0.52 | 12.5 | 4.16 | 4.7 | 4.16 | 789 | 4.33213855 | DE |
12 | 0.26 | 5.88235294118 | 4.42 | 4.7 | 4.16 | 737 | 4.30847787 | DE |
26 | -0.72 | -13.3333333333 | 5.4 | 5.6 | 4.16 | 559 | 4.46087966 | DE |
52 | -1.07 | -18.6086956522 | 5.75 | 6.2 | 4.16 | 649 | 4.96928941 | DE |
156 | -7.12 | -60.3389830508 | 11.8 | 13.4 | 4.16 | 999 | 7.81974901 | DE |
260 | 1.78 | 61.3793103448 | 2.9 | 13.4 | 2.02 | 1486 | 7.5478772 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.