![MG International](/common/images/company/EU_ALMGI.png)
MG International (ALMGI)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.05 | -0.970873786408 | 5.15 | 5.2 | 5.05 | 878 | 5.12846154 | DE |
4 | -0.35 | -6.42201834862 | 5.45 | 5.6 | 5.05 | 295 | 5.26510896 | DE |
12 | 0.05 | 0.990099009901 | 5.05 | 6.2 | 5.05 | 665 | 5.61019491 | DE |
26 | -0.9 | -15 | 6 | 6.2 | 4.6 | 843 | 5.28329379 | DE |
52 | -2.1 | -29.1666666667 | 7.2 | 7.4 | 4.4 | 1269 | 5.27279507 | DE |
156 | -5.1 | -50 | 10.2 | 13.4 | 4.4 | 1358 | 9.26201075 | DE |
260 | 2.2 | 75.8620689655 | 2.9 | 13.4 | 2.02 | 1741 | 7.32799685 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.