
MG International (ALMGI)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.38 | -8.67579908676 | 4.38 | 4.38 | 3.76 | 524 | 3.91110263 | DE |
4 | -0.8 | -16.6666666667 | 4.8 | 4.8 | 3.76 | 1039 | 4.16907655 | DE |
12 | -0.26 | -6.10328638498 | 4.26 | 4.9 | 3.76 | 1075 | 4.529278 | DE |
26 | -0.36 | -8.25688073394 | 4.36 | 4.9 | 3.76 | 841 | 4.43883204 | DE |
52 | -0.78 | -16.3179916318 | 4.78 | 6.2 | 3.76 | 724 | 4.75437703 | DE |
156 | -8.4 | -67.7419354839 | 12.4 | 13.3 | 3.76 | 906 | 6.77159919 | DE |
260 | 1.52 | 61.2903225806 | 2.48 | 13.4 | 2.02 | 1437 | 7.6223192 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.