Crypto Blockchain Indust... Stock Quote ALCBI - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Europe
EU
Crypto Blockchain Industries (ALCBI) Quote

Crypto Blockchain Industries (ALCBI)

0.285

-0.009

(-3.06%)

Closed July 25 11:30AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.285

Bid

0.267

Ask

0.307

Volume

19,791

0.271 Day's Range 0.299

0.226 52 Week Range 0.75

Market Cap

Previous Close

0.294

Open

0.28

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

73,175

Shares Outstanding

250,705,948

Dividend Yield

-

PE Ratio

54.90

Earnings Per Share (EPS)

0.01

Revenue

5.3M

Net Profit

1.27M

Sector

Finance Services

Industry

Finance Services

Website

cbicorp.io

Headquarters

Paris, Paris, Fra

Founded

1970

Crypto Blockchain Industries is listed in the Finance Services sector of the Euronext with ticker ALCBI. The last closing price for Crypto Blockchain Indust... was 0.29 €. Over the last year, Crypto Blockchain Indust... shares have traded in a share price range of 0.226 € to 0.75 €.

Crypto Blockchain Indust... currently has 250,705,948 shares outstanding. The market capitalization of Crypto Blockchain Indust... is 73.71 € million. Crypto Blockchain Indust... has a price to earnings ratio (PE ratio) of 54.90.

FeaturedSouthern Silver Files NI43-101 Technical Report for its Updated Preliminary Economic Assessment for the Cerro Las Minitas Project

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-0.34965034965	0.286	0.305	0.267	18983	0.28997905	DE
4	0.029	11.328125	0.256	0.335	0.235	85065	0.29256818	DE
12	-0.098	-25.5874673629	0.383	0.405	0.226	73175	0.3107969	DE
26	-0.0745	-20.7232267038	0.3595	0.643	0.226	59856	0.38600666	DE
52	-0.285	-50	0.57	0.75	0.226	39492	0.41999372	DE
156	-3.825	-93.0656934307	4.11	79.69	0.226	28833	1.45747382	DE
260	-3.825	-93.0656934307	4.11	79.69	0.226	28833	1.45747382	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
POAIPredictive Oncology Inc	$ 1.8696 (74.73%)	161.09M
SLRXSalarius Pharmaceuticals Inc	$ 3.2996 (54.19%)	31.33M
PBMPsyence Biomedical Ltd	$ 0.5865 (49.85%)	82.53M
NVNINVNI Group Ltd	$ 1.75 (44.63%)	4.12M
CMAXCareMax Inc	$ 5.60 (44.33%)	24.81M
TWOU2U Inc	$ 1.51 (-63.35%)	5.1M
XPONExpion360 Inc	$ 0.56 (-46.15%)	1.29M
KDLYKindly MD Inc	$ 1.97 (-38.82%)	821.97k
MXLMaxLinear Inc	$ 14.02 (-37.10%)	7.43M
CTNTCheetah Net Supply Chain Service Inc	$ 0.3047 (-36.78%)	12.79M
NVDANVIDIA Corporation	$ 112.28 (-1.72%)	460.32M
SQQQProShares UltraPro Short QQQ	$ 9.37 (3.42%)	248.76M
SLNASelina Hospitality PLC	$ 0.03755 (-17.83%)	193.49M
POAIPredictive Oncology Inc	$ 1.8696 (74.73%)	161.09M
TSLATesla Inc	$ 220.25 (1.97%)	100.67M

Whalatane

Whalatane 3 minutes ago

$ARDX Jeffries update report

Earnings August 1st

We Think Floor Value Should be Higher
-Currently, the Congress dynamic has been a key overhang as reflected by the stock baking in essentially minimal Xphozah revenue in 2025+. The pullback makes the H2 setup ver

hap0206

hap0206 3 minutes ago

Go for it — Harris is on record for big tax increases — big damage to the economy— Trump on record — grow the economy to handle the debt

pioneertec

pioneertec 4 minutes ago

Focus on keeping Uncle Bobby out of jail.

delerious1

delerious1 4 minutes ago

There are simple solutions to those abuses

Nogobeaver

Nogobeaver 4 minutes ago

https://www.google.com/search?q=cheese+guy+fom+70&rlz=1C1VDKB_enUS998US998&oq=cheese+guy+fom+70&gs_lcrp=EgZjaHJvbWUyBggAEEUYOTIICAEQABgWGB4yDQgCEAAYhgMYgAQYigUyDQgDEAAYhgMYgAQYigUyCggEEAAYgAQYogTSAQoxNjA3NGowajE1qAIIsAIB&sourceid=chrome&ie=UTF-8#fpstate=ive&vld=cid:fa2466d3,vid:4xRv9ZQOCPo,st:0

OMOLIVES

OMOLIVES 5 minutes ago

His father was an activist investor. I swear we talked about this before. Lol....then again, with all the horse shite' going on...specific memory will tend to lapse hard :)

Don't bother....I hate looking at listings(filings of) on the London Exchange. This one especially:

Paulie Cashews

Paulie Cashews 5 minutes ago

As Amit says,

Think of us as Batman and Robin.

But, I'm sure if you misbehave, Batman will deposit the bat in your lightless place.

adserv.stocksite.com/images/paulie/ihveils.jpg

www.investorshub.com/boards/board.asp?board_id=2581 Paulie

ham n slam

ham n slam 5 minutes ago

2.9 mil shares and still adding..as we go..as we go....still would love a simple statement from the company...such as 2 words ""hold tight"" i dont think thats to much to ask..right DB?

Carjockey2

Carjockey2 6 minutes ago

This and anybody on ihub is allowed to voice their opinion..

GRegoty

GRegoty 7 minutes ago

Football season right around the corner. Finally something to talk about here. Only so many times we can discuss the incompetent losers running this garbage.

The Night Stalker

The Night Stalker 7 minutes ago

waterchaser

waterchaser 7 minutes ago

That’s your opinion as a scam pumper.

splintered sunlight

splintered sunlight 8 minutes ago

I think it's a bunch of "shenanigans".......

janice shell

janice shell 8 minutes ago

Yes and there is an easy way to avoid unneccesary deletion requests which would pretty well end the subjectiveness of a deletion and pretty well the misuse of "OffTopic' as a reason for deletion....less work for ADMIN

What are you talking about? And what is your magical solution to a

joe botts

joe botts 9 minutes ago

REVOKED then Now and in the future.

Lugnut

Lugnut 9 minutes ago

That creates hope for those in need and all the Bios that are trying to contribute. Granted, since it’s Government regulated that rule could take a while/forever to pass but so does Phase 3. Just happy to see they're at least trying to expedite the process to help us all, whatever the situation.

Hercules1

Hercules1 9 minutes ago

i think a big chase begins in the morning.

people panicked and lost shares.

now they will want to get in again.

because this deal is real.

Carjockey2

Carjockey2 10 minutes ago

Lol

Good one!!

hap0206

hap0206 10 minutes ago

Trump told NATO to pay up or suffer big consequences, namely Putin — They appear to be scrambling to get their act together— if they do maybe we escape ww3 — if that is deemed isolatism , so be it — we own enough graveyards over there

delerious1

delerious1 10 minutes ago

Will posts here be subject to removal by Admin and/or the mod squad???

Fdc4

Fdc4 11 minutes ago

If it does, if it does, people will make money then!!! 😂

Let the race begin, who’s going to be capable to sell the fastest from this pump/dump

WooptdooU

WooptdooU 11 minutes ago

Hahaha, Grifter lebby doesn't even know the stock price...can you say Laughable?...

Crypto Blockchain Indust...

Delayed Upgrade Clock