Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 24,890 |
|
|||||
| News | - | ||||||
| Day High | 0.405 | Low High |
|||||
| Day Low | 0.378 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Crypto Blockchain Industries | ALCBI | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.013 | 3.32% | 0.405 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.382 | 0.378 | 0.405 | 0.405 | 0.392 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 35 | 24,890 | - | 0.359 - 0.75 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:03:12 | 80 | 0.405 € | EUR |
Crypto Blockchain Indust... News
Loading Messages....
Historical ALCBI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.42 | 0.42 | 0.378 | 0.388492 | 24,309 | -0.015 | -3.57% |
| 1 Month | 0.396 | 0.459 | 0.378 | 0.417456 | 35,703 | 0.009 | 2.27% |
| 3 Months | 0.3845 | 0.643 | 0.367 | 0.487167 | 55,380 | 0.0205 | 5.33% |
| 6 Months | 0.462 | 0.643 | 0.359 | 0.47184 | 34,193 | -0.057 | -12.34% |
| 1 Year | 0.59 | 0.75 | 0.359 | 0.506123 | 26,195 | -0.185 | -31.36% |
| 3 Years | 4.11 | 79.69 | 0.359 | 1.76 | 24,887 | -3.71 | -90.15% |
| 5 Years | 4.11 | 79.69 | 0.359 | 1.76 | 24,887 | -3.71 | -90.15% |
