Ion Beam Applications Stock Quote IBAB - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

12.70

Bid

12.30

Ask

13.00

Volume

21,303

12.38 Day's Range 12.92

8.26 52 Week Range 14.96

Market Cap

384.581M

Previous Close

12.90

Open

12.78

Last Trade

12.7

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

25,217

Shares Outstanding

30,282,000

Dividend Yield

PE Ratio

-42.22

Earnings Per Share (EPS)

-0.3

Revenue

428.72M

Net Profit

-9.11M

Sector

Electromedical Apparatus

Industry

Electromedical Apparatus

Website

www.iba-worldwide.com

Headquarters

Ottignies-louvain-la-neuve, Walloon Brabant, Bel

Founded

1970

Ion Beam Applications SA is listed in the Electromedical Apparatus sector of the Euronext with ticker IBAB. The last closing price for Ion Beam Applications was 12.90 €. Over the last year, Ion Beam Applications shares have traded in a share price range of 8.26 € to 14.96 €.

Ion Beam Applications currently has 30,282,000 shares outstanding. The market capitalization of Ion Beam Applications is 390.64 € million. Ion Beam Applications has a price to earnings ratio (PE ratio) of -42.22.

FeaturedSouthern Silver Files NI43-101 Technical Report for its Updated Preliminary Economic Assessment for the Cerro Las Minitas Project

IBA Business Update – First Quarter 2024

IBA Business Update – First Quarter 2024 Louvain-la-Neuve, Belgium, 23 May 2024 - IBA (Ion Beam Applications S.A), the world leader in particle accelerator technology, today announces its...

IBA : 2024 AGM - Convening Notice

IBA : 2024 AGM - Convening Notice Cher Actionnaire, Nous avons l’honneur de vous convoquer à l’Assemblée Générale Ordinaire (l’« AGO ») des actionnaires d’IBA qui se tiendra le mercredi 12...

IBA signs contract with Yale New Haven Health and Hartford HealthCare to install Proteus®ONE proton therapy solution in Connecticut, US

IBA signs contract with Yale New Haven Health and Hartford HealthCare to install Proteus®ONE proton therapy solution in Connecticut, US Louvain-La-Neuve, Belgium, 2 May 2024 - IBA (Ion Beam...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.2	-1.5503875969	12.9	13.4	12.38	12875	13.05384212	DE
4	0.92	7.80984719864	11.78	13.4	11.56	16162	12.44264965	DE
12	0	0	12.7	14.56	11	25217	13.21752095	DE
26	2.1	19.8113207547	10.6	14.56	9.31	38924	11.9705419	DE
52	-1.88	-12.8943758573	14.58	14.96	8.26	37054	11.48426255	DE
156	-3.3	-20.625	16	20.45	8.26	25129	13.97157804	DE
260	-3.33	-20.7735495945	16.03	20.45	6.01	29309	13.02554323	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
POAIPredictive Oncology Inc	$ 1.8696 (74.73%)	161.06M
SLRXSalarius Pharmaceuticals Inc	$ 3.2996 (54.19%)	31.32M
PBMPsyence Biomedical Ltd	$ 0.5865 (49.85%)	82.48M
NVNINVNI Group Ltd	$ 1.75 (44.63%)	4.12M
CMAXCareMax Inc	$ 5.60 (44.33%)	24.8M
TWOU2U Inc	$ 1.51 (-63.35%)	5.35M
XPONExpion360 Inc	$ 0.56 (-46.15%)	1.29M
KDLYKindly MD Inc	$ 1.97 (-38.82%)	860.47k
MXLMaxLinear Inc	$ 14.02 (-37.10%)	7.73M
CTNTCheetah Net Supply Chain Service Inc	$ 0.3047 (-36.78%)	12.78M
NVDANVIDIA Corporation	$ 112.28 (-1.72%)	460.22M
SQQQProShares UltraPro Short QQQ	$ 9.37 (3.42%)	248.69M
SLNASelina Hospitality PLC	$ 0.03755 (-17.83%)	193.12M
POAIPredictive Oncology Inc	$ 1.8696 (74.73%)	161.06M
TSLATesla Inc	$ 220.25 (1.97%)	100.65M