Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 17,590 |
|
|||||
| News | - | ||||||
| Day High | 13.44 | Low High |
|||||
| Day Low | 13.24 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ion Beam Applications SA | IBAB | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.12 | 0.91% | 13.30 | 21:00:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.26 | 13.24 | 13.44 | 13.30 | 13.18 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 117 | 17,590 | - | 8.26 - 17.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:20 | 31 | 13.30 € | EUR |
Ion Beam Applications News
Loading Messages....
Historical IBAB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.10 | 13.46 | 12.78 | 13.15 | 33,152 | 0.20 | 1.53% |
| 1 Month | 12.40 | 14.00 | 11.96 | 13.32 | 49,311 | 0.90 | 7.26% |
| 3 Months | 10.68 | 14.00 | 9.31 | 11.40 | 56,119 | 2.62 | 24.53% |
| 6 Months | 8.94 | 14.00 | 8.77 | 11.13 | 39,407 | 4.36 | 48.77% |
| 1 Year | 16.00 | 17.20 | 8.26 | 11.53 | 33,936 | -2.70 | -16.88% |
| 3 Years | 17.70 | 20.45 | 8.26 | 14.29 | 25,147 | -4.40 | -24.86% |
| 5 Years | 16.21 | 20.45 | 6.01 | 13.21 | 30,126 | -2.91 | -17.95% |
