Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,849 |
|
|||||
| News | - | ||||||
| Day High | 3.97 | Low High |
|||||
| Day Low | 3.92 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Genoway S A Inh Eo 15 | ALGEN | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.25% | 3.97 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.96 | 3.92 | 3.97 | 3.97 | 3.96 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 16 | 2,849 | - | 3.50 - 4.91 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:46:14 | 212 | 3.97 € | EUR |
Genoway S A Inh Eo 15 News
Loading Messages....
Historical ALGEN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.95 | 4.00 | 3.82 | 3.93 | 3,928 | 0.02 | 0.51% |
| 1 Month | 4.11 | 4.19 | 3.81 | 4.05 | 5,591 | -0.14 | -3.41% |
| 3 Months | 4.13 | 4.47 | 3.72 | 4.03 | 8,620 | -0.16 | -3.87% |
| 6 Months | 3.92 | 4.91 | 3.72 | 4.22 | 9,573 | 0.05 | 1.28% |
| 1 Year | 3.84 | 4.91 | 3.50 | 4.10 | 8,122 | 0.13 | 3.39% |
| 3 Years | 3.30 | 4.91 | 2.64 | 4.00 | 11,962 | 0.67 | 20.30% |
| 5 Years | 1.76 | 7.70 | 1.00 | 3.27 | 36,632 | 2.21 | 125.57% |
