Genoway S A Inh Eo 15 Stock Quote ALGEN - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Genoway S A Inh Eo 15 (ALGEN) Quote

Genoway S A Inh Eo 15 (ALGEN)

4.01

0.00

(0.00%)

Closed July 24 11:30AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

4.01

Bid

4.00

Ask

4.24

Volume

1,494

4.01 Day's Range 4.08

3.50 52 Week Range 4.91

Market Cap

Previous Close

4.01

Open

4.08

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

8,569

Shares Outstanding

9,273,940

Dividend Yield

-

PE Ratio

23.73

Earnings Per Share (EPS)

0.17

Revenue

25.37M

Net Profit

1.57M

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Website

www.genoway.com

Headquarters

Lyon, Rhone, Fra

Founded

1970

Genoway S A Inh Eo 15 is listed in the Pharmaceutical Preparations sector of the Euronext with ticker ALGEN. The last closing price for Genoway S A Inh Eo 15 was 4.01 €. Over the last year, Genoway S A Inh Eo 15 shares have traded in a share price range of 3.50 € to 4.91 €.

Genoway S A Inh Eo 15 currently has 9,273,940 shares outstanding. The market capitalization of Genoway S A Inh Eo 15 is 37.19 € million. Genoway S A Inh Eo 15 has a price to earnings ratio (PE ratio) of 23.73.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.32	-7.39030023095	4.33	4.37	3.98	4010	4.18927859	DE
4	-0.05	-1.2315270936	4.06	4.4	3.91	5010	4.16692301	DE
12	-0.14	-3.3734939759	4.15	4.69	3.73	8569	4.2252462	DE
26	-0.12	-2.90556900726	4.13	4.69	3.72	8754	4.13211774	DE
52	0.23	6.08465608466	3.78	4.91	3.5	8770	4.16590498	DE
156	0.11	2.82051282051	3.9	4.91	2.64	10551	4.07499085	DE
260	2.39	147.530864198	1.62	7.7	1	36901	3.2897133	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NUZENuZee Inc	$ 3.4299 (233.00%)	120.34M
SLNASelina Hospitality PLC	$ 0.0532 (104.62%)	1.11B
DRMADermata Therapeutics Inc	$ 2.40 (84.62%)	60.72M
PIRSPieris Pharmaceuticals Inc	$ 14.60 (82.96%)	5.14M
QXOQXO Inc	$ 122.00 (53.85%)	183.37k
NXTTNext Technology Holding Inc	$ 2.4399 (-58.08%)	881.87k
NUWENewellis Inc	$ 2.50 (-39.76%)	925.6k
VWEVintage Wine Estates Inc	$ 0.07 (-37.44%)	30.98M
LITMSnow Lake Resources Ltd	$ 0.6525 (-32.59%)	5.37M
ATPCAgape ATP Corporation	$ 0.14515 (-32.49%)	6.45M
SLNASelina Hospitality PLC	$ 0.053 (103.85%)	1.11B
SGMOSangamo Therapeutics Inc	$ 0.5573 (38.87%)	227.28M
NVDANVIDIA Corporation	$ 115.08 (-6.13%)	214.51M
SQQQProShares UltraPro Short QQQ	$ 9.02 (10.27%)	155.17M
TSLATesla Inc	$ 219.281 (-11.00%)	130.99M

w6w9t8015

w6w9t8015 5 minutes ago

Everyone should start using the ignore button here

Acme Investments

Acme Investments 5 minutes ago

No one uses cellular for making calls!! Lol 😆

Krombacher

Krombacher 5 minutes ago

It'll be more than that minus the funds used for the taxes that were owed.

BEFORE we knew about source oil in Block 4, Kosmos valued the block at 17 cents a share and Oranto next door in Block 3 values the block at 20 cents a share.

But the data gathered on Jaca-1 has

Uncle Monkey

Uncle Monkey 5 minutes ago

more negativity and doubt........

AND ALL CAUSED BY TERRIBLE MGMT!!

WHAT GENIUS THAT GUY IS

Carjockey2

Carjockey2 5 minutes ago

ACCORDING TO THE Q2. THIS STOCK IS UNDERVALUED.

RickNagra

RickNagra 5 minutes ago

Oh wow.

https://x.com/financialcmte/status/1816132706305999145?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA

biotechinvestor1

biotechinvestor1 5 minutes ago

Halozyme is exactly what the doctor ordered for tumultuous market like this. Terrific earnings offered at a great value but not for long.

georgie18

georgie18 5 minutes ago

I see...ty...🥳

Saving Grace

Saving Grace 5 minutes ago

When this hits $10, Concaves will realize hiring his son as CFO was a grave mistake for shareholders.

Must realize, that the Brazilian CEO and his son as CFO do not have shareholders best interest.

The squeaky wheel gets the grease, I know but their interests lie in Br

OMOLIVES

OMOLIVES 5 minutes ago

Gotcha... ;)....they did leave it @ 65 as a matter of fact. There was only one reason though....and it had nothing to do with this Country. It went against "international" rules and standards set at 65. The only reason. It had passed the house and senate but when reviewed...had to be omitted.

Boiler_Master

Boiler_Master 5 minutes ago

Preliminary revenue estimates only, doesn't mean sales were actually down.

Estimated 27M in Apr & again in May. Same for June would be 81M for the quarter. If that was the case, they'd want to state lower for a margin of error regardless. They said 77M so ya that'd be 4M less in June

dshade

dshade 5 minutes ago

desperate kid. company is set up for massive news.

wrinklesobw

wrinklesobw 5 minutes ago

This won’t go public. This gets full FDA approval, this will be a $5 dollars plus a share.

So do everyone a favor here and just stop with the BS.

SloGin

SloGin 6 minutes ago

You kidding? They need to retire all shares and go private for some people to be happy here! SMH!! 😀🤯

and price needs to go up 100% daily or its a scam

and if it goes up 100% its a scam

so if you fall for their BS and you sell your cheapie

WebSlinger

WebSlinger 6 minutes ago

9 cents anyone????

Willy

Willy 6 minutes ago

According to several sources the news about the sale of VLDI/VP was supposed to happen in the 2nd quarter. Well that did not happen and the excuse was Lawyers needed a few more weeks. The latest then became, news will be out before the end of July. Well it's almost the end of July and no news. I

Stinger2014

Stinger2014 6 minutes ago

There is always a bottom. There is always greed. Intelligence is in short supply. Invest with your DD, not your willful thinking.

Phillipssamsung

Phillipssamsung 6 minutes ago

Someones grumpy. You are Stuck in a dingy home with no air conditioning during your heatwave but dontbtake it out on others. Its not anyones fault but your own the deplex is all you could afford and with all your shares frozen due to the CTO I can understand why you have this juvenile need to lash o

shermann7

shermann7 6 minutes ago

Exciting Gold Discovery & Market Trends Driving Future Growth | Tony Reda - LIberty and Finance - VIDEO

https://www.youtube.com/watch?v=AHoLXNPOlmY

Shermann

rosemountbomber

rosemountbomber 6 minutes ago

Not sure where I saw it but I thought the company said it has funds to fund operations thru 2026.

Carjockey2

Carjockey2 6 minutes ago

We seem to be getting further away from .0023???

CommodityCoverage

CommodityCoverage 6 minutes ago

Technical indicators and moving averages suggest a continued bullish trend: https://www.fxstreet.com/analysis/gold-price-forecast-xau-usd-retains-modest-gains-ahead-of-key-us-headlines-202407241705

On track to become the 'Next Mid-Tier Canadian Gold Producer', NexGold Mining (NEXG.v),

Genoway S A Inh Eo 15

Herald Investment

Delayed Upgrade Clock