ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.655
      0.17%
      Bitcoin
      67,534.58
      -0.10%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Median Technologies (ALMDT) Quote

      Median Technologies

      Median Technologies (ALMDT)

      EU
      3.94
      0.54
      (15.88%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      3.94
      Bid
      3.91
      Ask
      3.94
      Volume
      1,085,590
      3.66 Day's Range 4.60
      2.00 52 Week Range 5.66
      Market Cap
      62.543M
      Previous Close
      3.40
      Open
      3.92
      Last Trade
      500
      @
      3.94
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      56,543
      Shares Outstanding
      18,395,032
      Dividend Yield
      -
      PE Ratio
      -3.15
      Earnings Per Share (EPS)
      -1.25
      Revenue
      23.9M
      Net Profit
      -22.98M

      About Median Technologies

      Sector
      Prepackaged Software
      Industry
      Prepackaged Software
      Website
      www.mediantechnologies.com
      Headquarters
      Nice, Alpes-maritimes, Fra
      Founded
      1970
      Median Technologies is listed in the Prepackaged Software sector of the Euronext with ticker ALMDT. The last closing price for Median Technologies was 3.40 €. Over the last year, Median Technologies shares have traded in a share price range of 2.00 € to 5.66 €.

      Median Technologies currently has 18,395,032 shares outstanding. The market capitalization of Median Technologies is 62.54 € million. Median Technologies has a price to earnings ratio (PE ratio) of -3.15.

      ALMDT Latest News

      More News

      Median Technologies annonce un carnet de commandes record au 30 juin 2024 et communiquera les résultats de l’étude pivot Standalone eyonis™ LCS en août

      Carnet de commandes record à 71,7 m€ au 30 juin 2024. Premiers accords majeurs pour iCRO au Japon et en Corée du Sud. Reprise des ventes en Chine et accélération de la croissance de la prise de...

      July 18 2024
      Business Wire

      Median Technologies : Calendrier de communication financière du second semestre 2024

      Regulatory News: Median Technologies (FR0011049824, ALMDT, éligible au plan PEA/PME, “Median” ou “la Société”) annonce la date de publication de ses résultats semestriels 2024 et de ses...

      July 11 2024
      Business Wire

      Median Technologies: Bilan semestriel du contrat de liquidité

      Regulatory News: Au titre du contrat de liquidité portant sur les actions de la société Median Technologies (FR0011049824, ALMDT, éligible au plan PEA/PME, “Median” ou “la société”) confié à TP...

      July 05 2024
      Business Wire

      Median Technologies: Disclosure of Total Number of Voting Rights and Number of Shares in the Capital as of June 30th, 2024

      Pursuant to article L-223-8 II of the French “code de Commerce” and 223-16 of the AMF’s General Regulations. Regulatory News: Median Technologies (Paris:ALMDT): Total number of shares 18,418,233...

      July 03 2024
      Business Wire

      Median Technologies : Déclaration du nombre total de droits de vote et du nombre d’actions composant le capital au 31 mai 2024

      Conformément aux articles L.233-8 II du Code de commerce et 223-16 du Règlement Général de l’Autorité des Marchés Financiers. Regulatory News: Median Technologies (Paris:ALMDT) : Nombre d'actions...

      June 07 2024
      Business Wire

      Median Technologies annonce la mise à disposition des documents préparatoires à l’Assemblée générale ordinaire et extraordinaire du 19 juin 2024

      Regulatory News: Les actionnaires de la Société Median Technologies (FR0011049824, ALMDT, éligible au plan PEA/PME, “Median” ou “La Société”) sont invités à participer à l’Assemblée générale...

      June 03 2024
      Business Wire

      Median Technologies to Participate in the 2024 ASCO Annual Meeting, May 31 - June 4, 2024, McCormick Place, Chicago, IL, USA

      Regulatory News: Median Technologies (FR0011049824, ALMDT, PEA/PME scheme eligible, “Median” or “The Company”) announced today that the Company will be participating in the 2024 American Society...

      May 29 2024
      Business Wire

      Median Technologies, a World Leading Oncology Clinical Trial Imaging Services Provider, Becomes Preferred Vendor to Another Top 3 Pharmaceutical Company

      Median Technologies has been selected as a preferred clinical trial imaging services provider for another leading global pharmaceutical company. Median Technologies is now preferred provider for...

      May 21 2024
      Business Wire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      11.5665.54621848742.384.62860522.1674585DE
      41.16541.9819819822.7754.62589362.51504624DE
      120.9431.333333333334.62565432.97998718DE
      26-0.06-1.544.62507513.13696249DE
      52-1.38-25.93984962415.325.662358433.56169078DE
      156-8.46-68.225806451612.418.322362258.89928707DE
      2602.73225.6198347111.2118.320.93524366.82775503DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MIRAMIRA Pharmaceuticals Inc
      $ 5.01
      (627.35%)
      		151.42M
      CMAXCareMax Inc
      $ 5.7101
      (261.40%)
      		100.56M
      NUKKNukkleus Inc
      $ 0.5415
      (69.22%)
      		24.87M
      SNOASonoma Pharmaceuticals Inc
      $ 0.423
      (37.34%)
      		4.57M
      LPSNLivePerson Inc
      $ 1.2999
      (31.30%)
      		8.57M
      CGBSCrown LNG Holdings Ltd
      $ 0.9902
      (-29.77%)
      		3.29M
      LGCBLinkage Global Inc
      $ 3.7833
      (-27.45%)
      		166.7k
      SPECSpectaire Holdings Inc
      $ 0.395
      (-24.76%)
      		1.78M
      GSUNGolden Sun Health Technology Group Ltd
      $ 5.07
      (-24.55%)
      		155.37k
      SLNASelina Hospitality PLC
      $ 0.0364
      (-23.04%)
      		75.77M
      NVDANVIDIA Corporation
      $ 123.45
      (4.68%)
      		221.22M
      SQQQProShares UltraPro Short QQQ
      $ 8.08
      (-4.49%)
      		176.65M
      MIRAMIRA Pharmaceuticals Inc
      $ 5.01
      (627.35%)
      		151.42M
      SERVServe Robotics Inc
      $ 8.7192
      (15.49%)
      		148.59M
      NCPLNetcapital Inc
      $ 0.1105
      (6.25%)
      		121.97M

      Discussion

      View Full Feed
      RealDutch RealDutch 1 minute ago
      The only place that I am aware of is the investor portal in your account. SIRI is $8.87 and RISO is $25 (subject to change).
      Trading on these should start july 26th (targeted)
      SIRI
      808mark 808mark 1 minute ago
      So you’re adding @0.04s tomorrow morning first thing ? Right? I bet.
      83must be old? Wait till you’re 85 wow
      LQMT
      RKMKE RKMKE 1 minute ago
      Hey D head, WDLF is no longer sec filer so why quiet period…

      Pumping????
      WDLF
      MasterBlastr MasterBlastr 3 minutes ago
      Inflation was from the Trump pandemic. He single-handedly sent 500,000 Covid sufferers to their graves because he thought the optics were bad in the critical early days of the pandemic.

      The Trump Dead
      https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcRGfGhJsn2m1g2u1sB43RB6
      ALPP
      Cologne9672 Cologne9672 3 minutes ago
      Your anger is reason enough for me to be here. Your tears are like sweet sweet lemonade. CRGP’s poor performance has you extremely frustrated and you lash out against people who post on a discussion board. You should lash out against CRGP management. You should write an email to someone who ca
      CONGRESS CRGP FBI
      Truth and Transparency Truth and Transparency 3 minutes ago
      Absolutely nothing more than I and thousands of other investors have already done
      NB
      808mark 808mark 4 minutes ago
      YOU TELL ME? Tell us all? Why do you like losing money in this stock LQMT USA? Put on your engineering cap to answer that question.
      LQMT
      janice shell janice shell 4 minutes ago
      Yes indeed. I hope they're feeling miserable. Especially Trumpty and Vance.
      Bigfootbud Bigfootbud 5 minutes ago
      in $HIRU ?????????? :) :) or $RDGL ??? )
      HIRU
      Goldenboy17 Goldenboy17 6 minutes ago
      They do more than complain. They do everything in their power to discourage any positivity on this board.


      I'll go one further. They actually discourage discourse in general as well as positivity. As anyone who says anything slightly resembling something positive about the com
      SFRX
      chipboarder chipboarder 7 minutes ago
      You seem really obsessed with the fact that I’m 83. If LQMT went to $0.10 or $0.20 or $0.30 in the next few years…I wouldn’t sell. Perhaps at $0.50 I would part with 20% depending on the dynamics. Why would one invest in a stock for 10 years just to break even?

      Quote from my Gra
      LQMT
      TightCoil TightCoil 8 minutes ago
      Kthomp is a full-fledged Troll, here for no other reasons than
      to irritate and agitate. That's how he gets his kicks.
      FNMA
      Acme Investments Acme Investments 9 minutes ago
      You're guessing and so are they!! Lol 😂 Unaudited.......say it with me!!
      NSAV
      fuagf fuagf 9 minutes ago
      It's a classic of it's type. A worthy rave of absurdity.
      double_m double_m 10 minutes ago
      Mullen-a-con Automotive will be changing it ticker symbol soon to $MULNQ! The interesting thing is DM doesn't even have to submit any paperwork to FINRA to get it done.
      MULNQ
      sortagreen sortagreen 10 minutes ago
      It brightens my day to brighten your day, Janice. 🙂

      It also brightens my day if I can manage to darken the MAGAts' days... 🤣

      It's like the circle of life, as it were.
      RickNagra RickNagra 10 minutes ago
      Oh wow. I expect all this week a steady climb upwards as whales show up in rather large numbers to slap the ASK. There can be no doubt. Obviously duh. Oh yes oh wow. I am a genius. The green prints should start tomorrow. No need to thank me. The pleasure is all mine. I am here to educate.
      GNCP
      tw0122 tw0122 11 minutes ago
      Joe Biden dead circulating on conspiracy sites. Guess we will find out soon enough
      howlerdog99 howlerdog99 12 minutes ago
      All we need is news and this blows up to .0025+
      IJJP
      Cologne9672 Cologne9672 12 minutes ago
      I actually didn’t have you blocked. IHUB moderators removed your posts and took action against you. This is a community board about CRGP, people are free to express how they feel about the stock. However you continuously focus on individuals and conspiracies that have nothing to do with CRGP. Yo
      AI CONGRESS CRGP
      jellis jellis 13 minutes ago
      Why don’t you get out now ? Just curious.
      DPLS
      808mark 808mark 13 minutes ago
      Who would be stupid enough to buy more LQMT tomorrow after this stock and company has FAILED EVERYTHING AND EVERYONE OVER AND OVER THE LAST 8 YEARS.??
      Are you buying to bring down your LQMT losses tomorrow @0.04s ? No? Why not? Because you don’t expect to make anything more than 0.10 on LQMT
      LQMT
      Hercules1 Hercules1 15 minutes ago
      hearing zero dilution

      hearing share buybacks



      this is one hell of an opportunity to score monster gains.

      no wonder they are calling it a life changing stock.
      HIRU

      Your Recent History

      EU
      ALMDT
      Median Technologies
      NASDAQ
      LAYN
      TG
      XXY
      Cross Country Heal Dl 01
      TSX
      ELR
      Eastern Platinum
      LSE
      SOLO
      Solo Oil
      AQSE
      AET.GB
      Afentra
      TSX
      TRZ
      Transat A T
      Delayed Upgrade Clock