Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 77,487 |
|
|||||
| News | - | ||||||
| Day High | 2.295 | Low High |
|||||
| Day Low | 2.245 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SMCP SA | SMCP | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.015 | 0.67% | 2.26 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.245 | 2.245 | 2.295 | 2.26 | 2.245 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 266 | 77,487 | - | 2.105 - 9.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:22 | 1 | 2.26 € | EUR |
SMCP News
Loading Messages....
Historical SMCP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.22 | 2.425 | 2.135 | 2.30 | 122,308 | 0.04 | 1.80% |
| 1 Month | 2.33 | 2.475 | 2.135 | 2.29 | 143,426 | -0.07 | -3.00% |
| 3 Months | 2.69 | 2.975 | 2.105 | 2.45 | 182,957 | -0.43 | -15.99% |
| 6 Months | 2.975 | 4.06 | 2.105 | 2.91 | 180,423 | -0.715 | -24.03% |
| 1 Year | 8.33 | 9.10 | 2.105 | 4.37 | 172,614 | -6.07 | -72.87% |
| 3 Years | 5.93 | 9.10 | 2.105 | 5.83 | 164,734 | -3.67 | -61.89% |
| 5 Years | 14.90 | 16.72 | 2.105 | 6.20 | 180,734 | -12.64 | -84.83% |
