ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,612.71
      -0.07%
      US Tech 100
      19,058.00
      0.23%
      Dow Jones
      41,140.07
      -0.24%
      Brent Oil
      79.035
      -1.53%
      Bitcoin
      61,570.99
      -2.07%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Media 6 (EDI) Quote

      Media 6

      Media 6 (EDI)

      Virtus Stone Harbor Emerging Markets Total Income Fund
      10.20
      0.00
      ( 0.00% )
      Updated: 03:00:26
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      10.20
      Bid
      10.30
      Ask
      12.90
      Volume
      0.00
      0.00 Day's Range 0.00
      8.15 52 Week Range 13.40
      Market Cap
      26.839M
      Previous Close
      10.20
      Open
      -
      Last Trade
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      63
      Shares Outstanding
      2,631,250
      Dividend Yield
      -
      PE Ratio
      6.54
      Earnings Per Share (EPS)
      1.56
      Revenue
      99.66M
      Net Profit
      4.11M

      About Media 6

      Sector
      Advertising Agencies
      Industry
      Advertising Agencies
      Website
      www.media6.com
      Headquarters
      Tremblay-en-france, Seine-saint-denis, Fra
      Founded
      1970
      Media 6 is listed in the Advertising Agencies sector of the Euronext with ticker EDI. The last closing price for Media 6 was 10.20 €. Over the last year, Media 6 shares have traded in a share price range of 8.15 € to 13.40 €.

      Media 6 currently has 2,631,250 shares outstanding. The market capitalization of Media 6 is 26.84 € million. Media 6 has a price to earnings ratio (PE ratio) of 6.54.

      EDI Latest News

      More News

      Net Asset Value(s)

      The net asset value of Edinburgh Leveraged Income Trust plc as at the close of business on 27 January 2004 are as follows: There are no assets attributable to the ordinary shares. The company is...

      January 28 2004
      UK Regulatory

      Net Asset Value(s)

      The net asset value of Edinburgh Leveraged Income Trust plc as at the close of business on 26 January 2004 are as follows: There are no assets attributable to the ordinary shares. The company is...

      January 27 2004
      UK Regulatory

      Net Asset Value(s)

      The net asset value of Edinburgh Leveraged Income Trust plc as at the close of business on 23 January 2004 are as follows: There are no assets attributable to the ordinary shares. The company is...

      January 26 2004
      UK Regulatory

      Net Asset Value(s)

      The net asset value of Edinburgh Leveraged Income Trust plc as at the close of business on 22 January 2004 are as follows: There are no assets attributable to the ordinary shares. The company is...

      January 23 2004
      UK Regulatory

      Net Asset Value(s)

      The net asset value of Edinburgh Leveraged Income Trust plc as at the close of business on 21 January 2004 are as follows: There are no assets attributable to the ordinary shares. The company is...

      January 22 2004
      UK Regulatory

      Net Asset Value(s)

      The net asset value of Edinburgh Leveraged Income Trust plc as at the close of business on 20 January 2004 are as follows: There are no assets attributable to the ordinary shares. The company is...

      January 21 2004
      UK Regulatory

      Net Asset Value(s)

      The net asset value of Edinburgh Leveraged Income Trust plc as at the close of business on 19 January 2004 are as follows: There are no assets attributable to the ordinary shares. The company is...

      January 20 2004
      UK Regulatory

      Net Asset Value(s)

      The net asset value of Edinburgh Leveraged Income Trust plc as at the close of business on 16 January 2004 are as follows: There are no assets attributable to the ordinary shares. The company is...

      January 19 2004
      UK Regulatory

      Net Asset Value(s)

      The net asset value of Edinburgh Leveraged Income Trust plc as at the close of business on 15 January 2004 are as follows: There are no assets attributable to the ordinary shares. The company is...

      January 16 2004
      UK Regulatory

      Net Asset Value(s)

      The net asset value of Edinburgh Leveraged Income Trust plc as at the close of business on 14 January 2004 are as follows: There are no assets attributable to the ordinary shares. The company is...

      January 15 2004
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10010.210.210.25910.2DE
      4-0.7-6.4220183486210.910.910.110610.24410377DE
      12-2-16.39344262312.213.410.16312.23472023DE
      26-0.6-5.5555555555610.813.49.86411.69959645DE
      521.2513.96648044698.9513.48.15304410.40946397DE
      156-0.25-2.3923444976110.4513.47.55149210.39961268DE
      260-0.4-3.7735849056610.613.46.05173910.17806742DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ALCYBCybergun
      0.0002 €
      (100.00%)
      		6.63M
      MLSUMSumo Resourcs Plc
      0.0065 €
      (44.44%)
      		57.15k
      ALMDPMedesis Pharma SA
      1.51 €
      (41.78%)
      		353.79k
      MLIDSIds
      0.47 €
      (33.52%)
      		1.5k
      REDReditus SGPS SA
      0.106 €
      (31.68%)
      		412.71k
      FOAFCfoa
      21.00 €
      (-63.79%)
      		566
      AUGRAugros Cosmetic Packaging
      4.90 €
      (-25.76%)
      		100
      FLEXDFlexDeal
      3.68 €
      (-24.90%)
      		550
      ALDVAlliance Developpement Capital Siic
      0.0605 €
      (-18.79%)
      		3.13k
      ALQGCQuantum Genomics
      0.058 €
      (-17.02%)
      		330.81k
      ALNEVNeovacs
      0.0012 €
      (-14.29%)
      		66.78M
      BCPBanco Comercial Portugues SA
      0.4078 €
      (1.62%)
      		55.63M
      OXUROxurion NV
      0.0001 €
      (0.00%)
      		24.55M
      LOCALSolocal Groupe
      0.003 €
      (0.00%)
      		18.87M
      ALHPIHopium SA
      0.0203 €
      (0.00%)
      		15.63M

      Discussion

      View Full Feed
      nowwhat2 nowwhat2 1 minute ago
      Frddie Kreuger

      https://investorshub.advfn.com/uimage/uploads/2024/8/27/xh[bsfreddie_kreuger.jpg
      BTCUSD
      Aimless Blade Aimless Blade 1 minute ago
      The holdup is in structuring the deal to capture the maximum valuation.
      LWLG
      rwwine rwwine 1 minute ago
      “Regulators are using a symptom scale on the primary endpoint that is tough to beat in an immune experienced population.”

      There is typically more than one way to measure efficacy for a given compound. I have a hard time believing ENTA will walk away from 235 after the significant tim
      ENTA
      Itchy palm Itchy palm 1 minute ago
      Trump said there should be jail terms for burning the flag how about for the destruction of the capital on January 6th. 😁
      lasombra lasombra 1 minute ago
      ZICX AGAIN....
      ZICX
      gail gail 1 minute ago
      grabbed some on the dip today.
      CTNT
      delerious1 delerious1 1 minute ago
      maybe a 1.4 mill share order?
      HIRU
      RichieBoy RichieBoy 2 minutes ago
      Cutting that average in half one purchase at a time sounds rational to me...
      AFFU
      edbi46 edbi46 2 minutes ago
      BIEL$$$
      ( Lets see how high our beloved BIEL gets TRUMPed up by Jan. 1, before NOPAIN Act is activated!!! )
      NOPAIN Act
      Jan. 1, 2025

      https://www.congress.gov/bill/117th-congress/house-bill/3259/text?s=2&r=1&q=%7B%22search%22%3A%22NOPAIN+ACT%22%7D

      Jus
      SAI WBA
      ELTP Emperor ELTP Emperor 2 minutes ago
      Brains. That’s what’s missing.
      ELTP
      lasombra lasombra 2 minutes ago
      ZICX AGAIN....
      ZICX
      trader_ron trader_ron 2 minutes ago
      ($VPRB) Reports Second Quarter 2024 Financial Results #vape #smokeless #investors #otcmarkets
      https://www.otcmarkets.com/stock/VPRB/news/VPR-Brands-VPRB-Reports-Second-Quarter-2024-Financial-Results?id=450742


      https://vprbrands.com/news/
      VPRB
      trader_ron trader_ron 2 minutes ago
      ($VPRB) Reports Second Quarter 2024 Financial Results #vape #smokeless #investors #otcmarkets
      https://www.otcmarkets.com/stock/VPRB/news/VPR-Brands-VPRB-Reports-Second-Quarter-2024-Financial-Results?id=450742


      https://vprbrands.com/news/
      VPRB
      Monroe1 Monroe1 2 minutes ago
      That's an eye opener. Thanks
      PFE
      WV resident WV resident 2 minutes ago
      Looking like you may get years down here. No updates nothing.
      TONR
      jour_trader jour_trader 3 minutes ago
      Are you thinking October for Vyvanse? Would be nice to see it earlier for sure.
      ELTP
      show_me_money show_me_money 3 minutes ago
      Not shorts I don't think.
      KEGS
      BIOCHEMUP BIOCHEMUP 3 minutes ago
      https://i.ibb.co/DLPJ5N4/IMG-7839.jpg
      RSPI
      1plus1 1plus1 3 minutes ago
      I'M HEARING THE NEWS GOING TO BREAK AROUD 12:30 PM EST
      HIRU
      QuantumTravesty QuantumTravesty 3 minutes ago
      Nice work! Thx
      HIRU
      show_me_money show_me_money 4 minutes ago
      Where's all the shares coming from. Not shares I don't think.
      KEGS
      Monroe1 Monroe1 4 minutes ago
      If you are a RicketyFella Club Member you get your junk approved. Of course, they don't take it themselves. However, eventually the public catches on.
      So when will they bring on the next pandemic? Oh ... it's arriving now in time for an election!! Mais oui monsieur.
      PFE
      cardmaster114 cardmaster114 4 minutes ago
      I have no worries. My position now is 550K. Just added more shares.
      DBMM
      sukus sukus 4 minutes ago
      Mani,

      LP got the blueprint to build Sawston right? Of course.

      She wanted to make sure the FlaskWorks Eden devices are of the best materials and quality.

      So she is not in a hurry. She just wanted to make sure the equipment meet the most stringent specs exc
      NWBO
      Awl416 Awl416 4 minutes ago
      https://youtu.be/8qIs_sZLBzk?si=_zIZkEfwvl9v-iiu
      MULN

      Your Recent History

      EU
      EDI
      Media 6
      USOTC
      HPNN
      Hop On (PK)
      TG
      A3K11F
      Argenta Spaarbank
      Delayed Upgrade Clock