Adeunis (ALARF)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.022 | -2.39130434783 | 0.92 | 0.92 | 0.748 | 1146 | 0.92 | DE |
4 | -0.002 | -0.222222222222 | 0.9 | 0.93 | 0.71 | 1347 | 0.89710314 | DE |
12 | 0.2 | 28.6532951289 | 0.698 | 0.94 | 0.493 | 2411 | 0.77861298 | DE |
26 | 0.443 | 97.3626373626 | 0.455 | 0.95 | 0.45 | 3369 | 0.73359117 | DE |
52 | 0.642 | 250.78125 | 0.256 | 0.95 | 0.256 | 4496 | 0.54019792 | DE |
156 | -1.952 | -68.4912280702 | 2.85 | 2.99 | 0.175 | 5120 | 0.87321203 | DE |
260 | -3.272 | -78.4652278177 | 4.17 | 4.17 | 0.175 | 6975 | 1.95954174 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.