Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 801 |
|
|||||
| News | - | ||||||
| Day High | 0.69 | Low High |
|||||
| Day Low | 0.684 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Adeunis | ALARF | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.004 | 0.58% | 0.688 | 10:53:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.686 | 0.684 | 0.69 | 0.688 | 0.684 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 801 | - | 0.66 - 2.33 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:53:24 | 200 | 0.688 € | EUR |
Adeunis News
Loading Messages....
Historical ALARF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.71 | 0.71 | 0.676 | 0.686255 | 2,427 | -0.022 | -3.1% |
| 1 Month | 0.718 | 0.79 | 0.676 | 0.718517 | 6,446 | -0.03 | -4.18% |
| 3 Months | 1.23 | 1.23 | 0.66 | 0.7945 | 4,402 | -0.542 | -44.07% |
| 6 Months | 1.735 | 1.74 | 0.66 | 1.03 | 3,104 | -1.05 | -60.35% |
| 1 Year | 1.995 | 2.33 | 0.66 | 1.35 | 2,450 | -1.31 | -65.51% |
| 3 Years | 3.09 | 3.97 | 0.66 | 2.58 | 5,179 | -2.40 | -77.73% |
| 5 Years | 8.14 | 8.499 | 0.66 | 2.93 | 5,508 | -7.45 | -91.55% |
