ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Adeunis

Adeunis (ALARF)

0.77
-0.018
(-2.28%)
Closed September 13 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.77
Bid
0.70
Ask
0.90
Volume
4,098
0.70 Day's Range 0.77
0.175 52 Week Range 3.97
Market Cap
Previous Close
0.788
Open
0.716
Last Trade
14
@
0.77
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
4,952
Shares Outstanding
2,276,584
Dividend Yield
-
PE Ratio
-2.81
Earnings Per Share (EPS)
-0.27
Revenue
5.64M
Net Profit
-623k

About Adeunis

Sector
Electronic Parts,eq-whsl,nec
Industry
Electronic Parts,eq-whsl,nec
Website
Headquarters
Crolles, Fra
Founded
-
Adeunis is listed in the Electronic Parts,eq-whsl sector of the Euronext with ticker ALARF. The last closing price for Adeunis was 0.79 €. Over the last year, Adeunis shares have traded in a share price range of 0.175 € to 3.97 €.

Adeunis currently has 2,276,584 shares outstanding. The market capitalization of Adeunis is 1.79 € million. Adeunis has a price to earnings ratio (PE ratio) of -2.81.

ALARF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1422.22222222220.630.950.5184780.80142597DE
40.3167.39130434780.460.950.44557030.64167765DE
120.37695.43147208120.3940.950.39449520.55365603DE
26-0.355-31.55555555561.1251.130.175112540.3914055DE
52-2.42-75.86206896553.193.970.17564511.36837212DE
156-3.48-81.88235294124.255.480.17573232.164809DE
2600000.936000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLSUMSumo Resourcs Plc
0.0095 €
(111.11%)
10k
ARTOArtois
9,400.00 €
(70.91%)
38
ALAGOEPango SA
0.272 €
(60.00%)
3.08M
ALQGCQuantum Genomics
0.0162 €
(52.83%)
4.02M
FMONCMoncey Fin Nom
11,900.00 €
(42.51%)
198
MLIMLImalliance
0.28 €
(-25.93%)
194
MLMAZMazaro NV
3.00 €
(-25.00%)
16
MLFTIFrance Tourisme Immobilier
0.033 €
(-23.26%)
33.7k
MLSMLSmalto
0.016 €
(-20.00%)
1.58k
ALPCVCerinnov Group
1.19 €
(-18.77%)
136.64k
ALTDTonner Drones
0.0136 €
(-15.00%)
58.02M
ALCYBCybergun
0.0001 €
(0.00%)
57.02M
BCPBanco Comercial Portugues SA
0.413 €
(1.18%)
50.34M
LOCALSolocal Groupe
0.0029 €
(3.57%)
27.63M
ALDRVDrone Volt
0.0048 €
(-2.04%)
20.04M

Discussion

View Full Feed
Shawonsarker84 Shawonsarker84 4 minutes ago
Ya right. Down 37% from T8 and we are saying that it is game over! 😆
KGKG
RickNagra RickNagra 4 minutes ago
Oh wow. All aboard. Express train to da moon.

https://investorshub.advfn.com/uimage/uploads/2020/8/6/TPQGGVAUVTAM.jpg
FNMA
RickNagra RickNagra 5 minutes ago
Yup that would be me.

FNMA/FMCC
Moanin' and Groanin'
Cryiin' and Whinin'
BickerBickerBickerBicker
Moanin' and Groanin'
Cryiin' and Whinin'
FMCC
Researchfyi Researchfyi 6 minutes ago
If you can figure out how LQMT is getting paid from the ring company, then yes I can see a plausible theory.

Any thing ordered outside of LQMT’s footprint belongs to China. Anything ordered from LQMT’s footprint belongs to LQMT in the manner agreed to.

And if it’s just
LQMT
arizona1 arizona1 7 minutes ago
Oh I thought she wouldn’t weaponize the DOJ lol dummy

Guilty is guilty. A third Trump impeachment makes sense.
janice shell janice shell 7 minutes ago
I would just cut it into small pieces and freeze it. Nibble on it for a week or two.

Consider this:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175076763
misterfishman misterfishman 7 minutes ago
Got no funds to trade right now so I keep what I have and wait.
RONN
ty3 ty3 8 minutes ago
Never replied politics! Only to politics with no politics in my response lol
DJT
Acme Investments Acme Investments 8 minutes ago
Good work guys!! Up high on the boards!!
BCAP
3331 3331 9 minutes ago
BIEL (Bioelectronics) - GAME CHANGER - their flagship pain relief product, RecoveryRX, should soon be covered for U.S. Government insurance reimbursement under the NOPAIN Act (new law effective Jan. 1, 2025). Already covered by the UK's National Health Service.

https://recoveryrx.carr
arizona1 arizona1 9 minutes ago
If I'd been Biden, I'd have chosen Sally Yates for AG. I'd like to see Kamala do that.

We need someone new. I think Glenn Kirshner would be perfect.
RMS555 RMS555 10 minutes ago
no reason to own any shares of the companies you are invested in, we already know how the last one turned out.... should I do DD into this company also? lolololol

Why dont you sell this ticker while you can and get more of the other ticker?

Was that you that painted thi
BRLL
familyof5 familyof5 10 minutes ago
Nice UPDATE after close as well!!!!! The nice close was justified as validated after the market closed Mr. Whale.....excitement is back in the air. So much to look forward to now. And our shareholder friendly management team has played the leading roll in that today!.....

September 13
RDGL
louieforpar louieforpar 10 minutes ago
This how Trump really feels about Blacks.






https://www.google.com/url?q=https://www.vox.com/2016/7/25/12270880/donald-trump-racist-racism-history&sa=U&sqi=2&ved=2ahUKEwiege3G4qOGAxXm4ckDHQpkDskQFnoECA0QAQ&usg=AOvVaw0cUfKyqj94RV59_c1VV2Vc
rooster rooster 10 minutes ago
Oh I thought she wouldn’t weaponize the DOJ lol dummy
Shawonsarker84 Shawonsarker84 10 minutes ago
Your 100M motivated me to stay in this game since May 2024! 💪
KYNC
janice shell janice shell 12 minutes ago
Most legal people think he's been okay. But he isn't great. He's too used to being a judge.

If I'd been Biden, I'd have chosen Sally Yates for AG. I'd like to see Kamala do that.
MasterBlastr MasterBlastr 12 minutes ago
DP World Tour Golf Channel schedule this weekend -

Third Round - Sunday 9/15 3 a.m. - 5 a.m. ET
Final Round - Sunday 9/15 noon - 3 p.m. ET
arizona1 arizona1 12 minutes ago
President Harris is cleaning your clock. And all your Russian asset influencers will be going to jail. 😁
ty3 ty3 12 minutes ago
Wow, never mentioned politics, only good vs Evil. We know where you stand!
DJT
familyof5 familyof5 13 minutes ago
They are WALLnut. They certainly are. Have a good rest of the night my friend.....
RDGL
louieforpar louieforpar 13 minutes ago
Come clean Timberfool. Did you go?


JFK Jr,his wife and her sisters body’s were found after that fateful crash in 1999. JFK was found still strapped in his seat.

Just one question for the MAGA believing cult…..was that an actor they found in the plane?LOL
Doc logic Doc logic 13 minutes ago
kund,

No, not a doctor but a strong science background. NWBO made a breakthrough discovery more than a decade ago that very few realize the importance of. Creating a successful business model to launch into with what has been learned by the science has been very time consuming but t
NWBO

Your Recent History

Delayed Upgrade Clock