Adeunis (ALARF)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1 | -12.5313283208 | 0.798 | 0.91 | 0.6 | 4941 | 0.75756839 | DE |
4 | -0.102 | -12.75 | 0.8 | 0.95 | 0.6 | 6495 | 0.81902959 | DE |
12 | 0.248 | 55.1111111111 | 0.45 | 0.95 | 0.445 | 5813 | 0.64645117 | DE |
26 | 0.299 | 74.9373433584 | 0.399 | 0.95 | 0.394 | 4784 | 0.5592043 | DE |
52 | -0.252 | -26.5263157895 | 0.95 | 1.025 | 0.175 | 10746 | 0.38908891 | DE |
156 | -2.422 | -77.6282051282 | 3.12 | 3.97 | 0.175 | 6338 | 1.35224489 | DE |
260 | -3.702 | -84.1363636364 | 4.4 | 5.48 | 0.175 | 7255 | 2.15645986 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.