Adeunis (ALARF)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.14 | 22.2222222222 | 0.63 | 0.95 | 0.51 | 8478 | 0.80142597 | DE |
4 | 0.31 | 67.3913043478 | 0.46 | 0.95 | 0.445 | 5703 | 0.64167765 | DE |
12 | 0.376 | 95.4314720812 | 0.394 | 0.95 | 0.394 | 4952 | 0.55365603 | DE |
26 | -0.355 | -31.5555555556 | 1.125 | 1.13 | 0.175 | 11254 | 0.3914055 | DE |
52 | -2.42 | -75.8620689655 | 3.19 | 3.97 | 0.175 | 6451 | 1.36837212 | DE |
156 | -3.48 | -81.8823529412 | 4.25 | 5.48 | 0.175 | 7323 | 2.164809 | DE |
260 | 0 | 0 | 0 | 0.936 | 0 | 0 | 0 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.