Adeunis Stock Quote ALARF - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
Adeunis (ALARF) Quote

Adeunis (ALARF)

0.77

-0.018

(-2.28%)

Closed September 13 11:30AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.77

Bid

0.70

Ask

0.90

Volume

4,098

0.70 Day's Range 0.77

0.175 52 Week Range 3.97

Market Cap

Previous Close

0.788

Open

0.716

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

4,952

Shares Outstanding

2,276,584

Dividend Yield

-

PE Ratio

-2.81

Earnings Per Share (EPS)

-0.27

Revenue

5.64M

Net Profit

-623k

Sector

Electronic Parts,eq-whsl,nec

Industry

Electronic Parts,eq-whsl,nec

Website

www.adeunis.com

Headquarters

Crolles, Fra

Founded

-

Adeunis is listed in the Electronic Parts,eq-whsl sector of the Euronext with ticker ALARF. The last closing price for Adeunis was 0.79 €. Over the last year, Adeunis shares have traded in a share price range of 0.175 € to 3.97 €.

Adeunis currently has 2,276,584 shares outstanding. The market capitalization of Adeunis is 1.79 € million. Adeunis has a price to earnings ratio (PE ratio) of -2.81.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.14	22.2222222222	0.63	0.95	0.51	8478	0.80142597	DE
4	0.31	67.3913043478	0.46	0.95	0.445	5703	0.64167765	DE
12	0.376	95.4314720812	0.394	0.95	0.394	4952	0.55365603	DE
26	-0.355	-31.5555555556	1.125	1.13	0.175	11254	0.3914055	DE
52	-2.42	-75.8620689655	3.19	3.97	0.175	6451	1.36837212	DE
156	-3.48	-81.8823529412	4.25	5.48	0.175	7323	2.164809	DE
260	0	0	0	0.936	0	0	0	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLSUMSumo Resourcs Plc	0.0095 € (111.11%)	10k
ARTOArtois	9,400.00 € (70.91%)	38
ALAGOEPango SA	0.272 € (60.00%)	3.08M
ALQGCQuantum Genomics	0.0162 € (52.83%)	4.02M
FMONCMoncey Fin Nom	11,900.00 € (42.51%)	198
MLIMLImalliance	0.28 € (-25.93%)	194
MLMAZMazaro NV	3.00 € (-25.00%)	16
MLFTIFrance Tourisme Immobilier	0.033 € (-23.26%)	33.7k
MLSMLSmalto	0.016 € (-20.00%)	1.58k
ALPCVCerinnov Group	1.19 € (-18.77%)	136.64k
ALTDTonner Drones	0.0136 € (-15.00%)	58.02M
ALCYBCybergun	0.0001 € (0.00%)	57.02M
BCPBanco Comercial Portugues SA	0.413 € (1.18%)	50.34M
LOCALSolocal Groupe	0.0029 € (3.57%)	27.63M
ALDRVDrone Volt	0.0048 € (-2.04%)	20.04M

Shawonsarker84

Shawonsarker84 4 minutes ago

Ya right. Down 37% from T8 and we are saying that it is game over! 😆

RickNagra

RickNagra 4 minutes ago

Oh wow. All aboard. Express train to da moon.

https://investorshub.advfn.com/uimage/uploads/2020/8/6/TPQGGVAUVTAM.jpg

RickNagra

RickNagra 5 minutes ago

Yup that would be me.

FNMA/FMCC
Moanin' and Groanin'
Cryiin' and Whinin'
BickerBickerBickerBicker
Moanin' and Groanin'
Cryiin' and Whinin'

Researchfyi

Researchfyi 6 minutes ago

If you can figure out how LQMT is getting paid from the ring company, then yes I can see a plausible theory.

Any thing ordered outside of LQMT’s footprint belongs to China. Anything ordered from LQMT’s footprint belongs to LQMT in the manner agreed to.

And if it’s just

arizona1

arizona1 7 minutes ago

Oh I thought she wouldn’t weaponize the DOJ lol dummy

Guilty is guilty. A third Trump impeachment makes sense.

janice shell

janice shell 7 minutes ago

I would just cut it into small pieces and freeze it. Nibble on it for a week or two.

Consider this:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175076763

misterfishman

misterfishman 7 minutes ago

Got no funds to trade right now so I keep what I have and wait.

ty3

ty3 8 minutes ago

Never replied politics! Only to politics with no politics in my response lol

Acme Investments

Acme Investments 8 minutes ago

Good work guys!! Up high on the boards!!

3331

3331 9 minutes ago

BIEL (Bioelectronics) - GAME CHANGER - their flagship pain relief product, RecoveryRX, should soon be covered for U.S. Government insurance reimbursement under the NOPAIN Act (new law effective Jan. 1, 2025). Already covered by the UK's National Health Service.

https://recoveryrx.carr

arizona1

arizona1 9 minutes ago

If I'd been Biden, I'd have chosen Sally Yates for AG. I'd like to see Kamala do that.

We need someone new. I think Glenn Kirshner would be perfect.

RMS555

RMS555 10 minutes ago

no reason to own any shares of the companies you are invested in, we already know how the last one turned out.... should I do DD into this company also? lolololol

Why dont you sell this ticker while you can and get more of the other ticker?

Was that you that painted thi

familyof5

familyof5 10 minutes ago

Nice UPDATE after close as well!!!!! The nice close was justified as validated after the market closed Mr. Whale.....excitement is back in the air. So much to look forward to now. And our shareholder friendly management team has played the leading roll in that today!.....

September 13

louieforpar

louieforpar 10 minutes ago

This how Trump really feels about Blacks.

https://www.google.com/url?q=https://www.vox.com/2016/7/25/12270880/donald-trump-racist-racism-history&sa=U&sqi=2&ved=2ahUKEwiege3G4qOGAxXm4ckDHQpkDskQFnoECA0QAQ&usg=AOvVaw0cUfKyqj94RV59_c1VV2Vc

rooster

rooster 10 minutes ago

Oh I thought she wouldn’t weaponize the DOJ lol dummy

Shawonsarker84

Shawonsarker84 10 minutes ago

Your 100M motivated me to stay in this game since May 2024! 💪

janice shell

janice shell 12 minutes ago

Most legal people think he's been okay. But he isn't great. He's too used to being a judge.

If I'd been Biden, I'd have chosen Sally Yates for AG. I'd like to see Kamala do that.

MasterBlastr

MasterBlastr 12 minutes ago

DP World Tour Golf Channel schedule this weekend -

Third Round - Sunday 9/15 3 a.m. - 5 a.m. ET
Final Round - Sunday 9/15 noon - 3 p.m. ET

arizona1

arizona1 12 minutes ago

President Harris is cleaning your clock. And all your Russian asset influencers will be going to jail. 😁

ty3

ty3 12 minutes ago

Wow, never mentioned politics, only good vs Evil. We know where you stand!

familyof5

familyof5 13 minutes ago

They are WALLnut. They certainly are. Have a good rest of the night my friend.....

louieforpar

louieforpar 13 minutes ago

Come clean Timberfool. Did you go?

JFK Jr,his wife and her sisters body’s were found after that fateful crash in 1999. JFK was found still strapped in his seat.

Just one question for the MAGA believing cult…..was that an actor they found in the plane?LOL

Doc logic

Doc logic 13 minutes ago

kund,

No, not a doctor but a strong science background. NWBO made a breakthrough discovery more than a decade ago that very few realize the importance of. Creating a successful business model to launch into with what has been learned by the science has been very time consuming but t

Delayed Upgrade Clock