![Whitestone Group](/common/images/company/EU_ROCK.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4 | -3.0303030303 | 13.2 | 13.2 | 12.8 | 1029 | 12.8 | DE |
4 | -0.7 | -5.18518518519 | 13.5 | 13.5 | 12.8 | 658 | 13.25612435 | DE |
12 | 0.2 | 1.5873015873 | 12.6 | 14 | 12.6 | 516 | 13.35369282 | DE |
26 | 2.6 | 25.4901960784 | 10.2 | 14 | 10.1 | 440 | 12.77679194 | DE |
52 | 1.5 | 13.2743362832 | 11.3 | 14 | 9.5 | 697 | 11.66500822 | DE |
156 | 12.52 | 4471.42857143 | 0.28 | 16.2 | 0.28 | 673 | 8.87831169 | DE |
260 | 12.52 | 4471.42857143 | 0.28 | 16.2 | 0.28 | 673 | 8.87831169 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.