News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 INC
| Innovatec SpA | 0.24 | -0.558 | -69.92% | 580,687 |
| |
 1VAR
| Varta AG | 0.7415 | -1.65 | -69.03% | 20,611 |
| |
 1VIV
| Vivendi SE | 2.991 | -5.87 | -66.23% | 2,685 |
| |
 OSA
| OSAI Automation System SpA | 0.286 | -0.502 | -63.71% | 71,955 |
| |
 WINC26
| Innovatec SpA | 0.067 | -0.114 | -62.98% | 23,174 |
| |
 FDA
| Fidia | 0.0194 | -0.0302 | -60.89% | 4,174,508 |
| |
 DOV
| Dovalues SpA | 1.664 | -2.59 | -60.85% | 2,054,033 |
| |
 1NKLA
| Nikola Corp | 0.75 | -1.15 | -60.53% | 12,476 |
| |
 TIME
| Compagnia Dei Caraibi Spa | 0.279 | -0.361 | -56.41% | 85,367 |
| |
 TD
| TrenDevice Spa | 0.093 | -0.095 | -50.53% | 183,235 |
| |
 WABTG
| Alfio Bardolla Training Group Spa | 0.092 | -0.0929 | -50.24% | 16,465 |
| |
 1PANW
| Palo Alto Networks Inc | 187.00 | -183.00 | -49.46% | 34 |
| |
 MTV
| Mondo TV Spa | 0.0764 | -0.0656 | -46.20% | 1,176,888 |
| |
 AIM
| 4AIM SICAF SpA | 82.90 | -62.10 | -42.83% | 399 |
| |
 1CYTH
| Lumen Technologies Inc | 4.6015 | -2.74 | -37.30% | 1,694 |
| |
 RMT
| Riba Mundo Tecnologia SA | 6.95 | -4.05 | -36.82% | 1,386 |
| |
 RES
| Res SpA | 6.30 | -3.60 | -36.36% | 2,904 |
| |
 1PUM
| Puma SE | 30.06 | -15.84 | -34.51% | 2,486 |
| |
 AGP
| Altea Green Power Spa | 4.98 | -2.24 | -31.02% | 59,543 |
| |
 1DHER
| Delivery Hero SE | 26.65 | -11.80 | -30.69% | 238 |
| |
 1STZ
| Constellation Brands Inc | 159.20 | -68.80 | -30.18% | 23 |
| |
 SERI
| KREnergy SpA | 2.29 | -0.93 | -28.88% | 207,726 |
| |
 CFL
| Cofle Spa | 3.60 | -1.45 | -28.71% | 7,510 |
| |
 CYB
| Cyberoo SpA | 1.555 | -0.625 | -28.67% | 38,833 |
| |
 PFI
| Premia Finance Spa | 0.835 | -0.335 | -28.63% | 3,036 |
| |
 1ILMN
| Illumina Inc Dl 01 | 97.38 | -38.44 | -28.30% | 65 |
| |
 SOM
| SOMEC SpA | 10.10 | -3.80 | -27.34% | 10,345 |
| |
 1MSTR
| Microstrategy A New Dl 001 | 307.80 | -112.10 | -26.70% | 10,880 |
| |
 1ADE
| Bitcoin Group SE | 48.00 | -16.10 | -25.12% | 2,978 |
| |
 SCK
| Sciuker Frames SpA | 1.46 | -0.48 | -24.74% | 32,668 |
| |
 JUVE
| Juventus Football Club | 2.33 | -0.642 | -21.60% | 1,231,094 |
| |
 WRDF25
| Redelfi SpA | 1.1498 | -0.30 | -20.69% | 3,327 |
| |
 1AMD
| Advanced Micro Devices Inc | 106.08 | -26.62 | -20.06% | 10,240 |
| |
 1HOG
| Harley-Davidson Inc | 25.60 | -6.33 | -19.82% | 265 |
| |
 NSP
| Neosperience Spa | 0.53 | -0.13 | -19.70% | 53,185 |
| |
 GPI
| GPI SpA | 9.24 | -2.24 | -19.51% | 28,581 |
| |
 MTVFR
| Mondo TV France | 0.0128 | -0.003 | -18.99% | 403,491 |
| |
 FAE
| FAE Technology | 2.36 | -0.54 | -18.62% | 34,464 |
| |
 TB
| Triboo S.p.A. | 0.456 | -0.104 | -18.57% | 19,624 |
| |
 RNV
| Renovalo SpA | 2.02 | -0.46 | -18.55% | 4,633 |
| |
 GEO
| Geox SPA | 0.4255 | -0.0945 | -18.17% | 503,831 |
| |
 ESAU
| Esautomotion SPA | 2.47 | -0.53 | -17.67% | 6,188 |
| |
 1AA
| Alcoa Corp | 35.695 | -7.52 | -17.39% | 208 |
| |
 ART
| DeodatoGallery SpA | 0.296 | -0.062 | -17.32% | 40,579 |
| |
 1MRNA
| Moderna Inc | 29.295 | -6.11 | -17.26% | 10,273 |
| |
 ITD
| Intred SpA | 10.55 | -2.15 | -16.93% | 10,313 |
| |
 FF
| Fine Foods & Pharmaceuticals NTM SpA | 6.64 | -1.34 | -16.79% | 7,924 |
| |
 1CMCSA
| Comcast Corp | 34.06 | -6.85 | -16.73% | 246 |
| |
 1NESTE
| Neste OYJ | 11.90 | -2.37 | -16.61% | 1,603 |
| |
 SMN
| Simone SpA | 1.595 | -0.305 | -16.05% | 8,135 |
| |
 1DELL
| Dell Technologies Inc | 108.10 | -20.46 | -15.91% | 327 |
| |
 1COIN
| Coinbase Global Inc | 259.15 | -48.65 | -15.81% | 6,312 |
| |
 DNR
| Industrie De Nora Spa | 6.785 | -1.27 | -15.71% | 174,552 |
| |
 1VTRS
| Viatris Inc | 10.305 | -1.91 | -15.64% | 216 |
| |
 1EVT
| Evotec SE | 8.345 | -1.52 | -15.41% | 883 |
| |
 NEXI
| Nexi S.p.A. | 4.579 | -0.833 | -15.39% | 5,329,001 |
| |
 ISC
| Integrated System Credit Consulting Fintech Spa | 1.50 | -0.27 | -15.25% | 20,369 |
| |
 GIS
| Gismondi 1754 SpA | 2.62 | -0.46 | -14.94% | 10,776 |
| |
 LON
| Longino & Cardenal Spa | 1.61 | -0.28 | -14.81% | 23,689 |
| |
 EXAI
| Expert AI | 1.22 | -0.212 | -14.80% | 165,978 |
| |
 WELES
| Eles Spa | 0.128 | -0.022 | -14.67% | 26,652 |
| |
 SOS
| Sostravelcom SpA | 0.822 | -0.14 | -14.55% | 8,143 |
| |
 1BIIB
| Biogen Inc | 125.80 | -21.15 | -14.39% | 54 |
| |
 QFOPI
| QF Opportunita Italia | 1,050.00 | -176.00 | -14.36% | 37 |
| |
 ELN
| ElEn SpA | 10.29 | -1.71 | -14.25% | 139,915 |
| |
 1HPQ
| HP Inc | 31.715 | -5.11 | -13.88% | 360 |
| |
 GML
| GM Leather spa | 1.06 | -0.17 | -13.82% | 18,125 |
| |
 1DHR
| Danaher Corp | 192.48 | -30.37 | -13.63% | 75 |
| |
 1FSLR
| First Solar Inc | 154.00 | -24.28 | -13.62% | 63 |
| |
 1ADM
| Archer Daniels Midland Co | 44.175 | -6.89 | -13.48% | 150 |
| |
 CDG
| Casta Diva Group SpA | 1.14 | -0.17 | -12.98% | 35,227 |
| |
 1F
| Ford Motor | 8.839 | -1.31 | -12.92% | 1,895 |
| |
 CY4
| Cy4gate Spa | 3.58 | -0.52 | -12.68% | 49,886 |
| |
 UD
| Unidata Spa | 2.63 | -0.38 | -12.62% | 54,057 |
| |
 TWL
| TraWell Co SpA | 5.98 | -0.86 | -12.57% | 1,973 |
| |
 HIK
| Haiki | 0.683 | -0.097 | -12.44% | 464,813 |
| |
 ENAV
| Enav Spa | 3.41 | -0.482 | -12.38% | 711,526 |
| |
 DAL
| Datalogic Spa | 4.505 | -0.625 | -12.18% | 73,930 |
| |
 EGLA
| Euro Group Laminations SpA | 2.386 | -0.328 | -12.09% | 257,685 |
| |
 TNX
| Tenax International SPA | 2.22 | -0.30 | -11.90% | 8,018 |
| |
 GROW
| Growens Spa | 5.24 | -0.68 | -11.49% | 11,211 |
| |
 1PLUG
| Plug Power Inc | 1.625 | -0.209 | -11.40% | 62,568 |
| |
 EGB
| EGlobe | 0.865 | -0.11 | -11.28% | 18,133 |
| |
 GHC
| Garofalo Health Care SpA | 5.14 | -0.64 | -11.07% | 34,124 |
| |
 CIRC
| Circle Spa | 7.16 | -0.88 | -10.95% | 10,282 |
| |
 GVS
| Gvs Spa | 4.60 | -0.55 | -10.68% | 160,677 |
| |
 LNDR
| Landi Renzo SpA | 1.70 | -0.202 | -10.62% | 32,596 |
| |
 ARN
| Alerion Clean Power S.P.A. | 15.18 | -1.78 | -10.50% | 14,785 |
| |
 DHH
| DHH SpA | 22.40 | -2.60 | -10.40% | 1,536 |
| |
 PSQ
| Pasquarelli Auto SpA | 0.71 | -0.082 | -10.35% | 11,636 |
| |
 VIM
| Vimi Fasteners SpA | 0.98 | -0.11 | -10.09% | 7,375 |
| |
 EDAC
| Ediliziacrobatica SpA | 7.04 | -0.78 | -9.97% | 6,221 |
| |
 1VBK
| Verbio SE | 9.985 | -1.11 | -9.96% | 351 |
| |
 1ABI
| Anheuser Busch InBev SA NV | 50.30 | -5.56 | -9.95% | 349 |
| |
 1NVDA
| NVIDIA Corp | 126.12 | -13.74 | -9.82% | 171,713 |
| |
 FUM
| Franchi Umberto Marmi SpA | 5.10 | -0.55 | -9.73% | 3,447 |
| |
 ILP
| Ilpra Spa | 4.28 | -0.46 | -9.70% | 8,244 |
| |
 EAV
| Emma Villas SpA | 2.03 | -0.21 | -9.37% | 9,513 |
| |
 CORE
| Allcore spa | 1.36 | -0.14 | -9.33% | 17,841 |
| |
 CPR
| Davide Campari | 5.162 | -0.528 | -9.28% | 7,491,184 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
