Bastion Minerals Stock Quote BMO - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.006

Bid

0.005

Ask

0.006

Volume

181,602

0.006 Day's Range 0.006

0.005 52 Week Range 0.022

Market Cap

2.584M

Previous Close

0.005

Open

0.006

Last Trade

0.006

Last Trade Time

18:00:07

Financial Volume

VWAP

Average Volume (3m)

1,727,096

Shares Outstanding

430,583,845

Dividend Yield

PE Ratio

-0.68

Earnings Per Share (EPS)

-0.01

Revenue

166k

Net Profit

-6.3M

Sector

Gold Ores

Industry

Gold Ores

Headquarters

Sydney, New South Wales, Aus

Founded

Bastion Minerals Limited is listed in the Gold Ores sector of the Australian Stock Exchange with ticker BMO. The last closing price for Bastion Minerals was AUD0.01. Over the last year, Bastion Minerals shares have traded in a share price range of AUD 0.005 to AUD 0.022.

Bastion Minerals currently has 430,583,845 shares outstanding. The market capitalization of Bastion Minerals is AUD2.15 million. Bastion Minerals has a price to earnings ratio (PE ratio) of -0.68.

Harris Business Banking Recognized for Excellence by Greenwich Associates

CHICAGO, Feb. 17 /PRNewswire/ -- The 2009 Greenwich Excellence Awards have been announced, and Harris' Mid-Market and Small Business teams were once again recognized in multiple categories, both...

BMO Capital Markets Releases Inaugural Busch Global Political Strategy "GPS" Report

BMO maps out the impact of political events on global financial markets CHICAGO, Feb. 12 /PRNewswire-FirstCall/ -- BMO Capital Markets, the investment and corporate banking arm of BMO Financial...

BMO Financial Group Executive Named to Elite Business Travel Industry "Most Influential" List

Wellesley Guided BMO into a Position as a Major T&E Corporate Card Issuer, Bolstered by Diners Club International Acquisition TORONTO, Feb. 9 /PRNewswire-FirstCall/ -- Terry Wellesley, executive...

Hugh McKee of BMO Financial Group Joins Virtus Investment Partners Board

HARTFORD, Conn., Feb. 1 /PRNewswire-FirstCall/ -- Virtus Investment Partners, Inc. (NASDAQ:VRTS), which operates a multi-manager asset management business, today announced that Hugh M. S. McKee...

Media Advisory - BMO CEO Bill Downe To Speak At The Morgan Stanley U.S. Financials Conference

TORONTO, Jan. 27 /PRNewswire-FirstCall/ -- Bill Downe, President and Chief Executive Officer of BMO Financial Group (BMO:TSX and NYSE) is scheduled to participate in the Morgan Stanley U.S...

Harris Names Kerry Hughes Regional President

Banking Veteran to Lead Harris' Operations in Northern Metro Chicago CHICAGO, Jan. 27 /PRNewswire-FirstCall/ -- Harris today announced Kerry Hughes as its new Regional President of the North...

Virtus Investment Partners Announces Upcoming Change in Board Composition

HARTFORD, Conn., Jan. 21 /PRNewswire/ -- Virtus Investment Partners, Inc. (NASDAQ:VRTS), which operates a multi-manager asset management business, announced there will be a change in one of the...

BancTec Signs Service Agreement With BMO Capital Markets

DALLAS, Jan. 21 /PRNewswire/ -- BancTec, a global provider of advanced, high volume document and payment processing solutions and services, announced today that BMO Capital Markets, the...

/R E P E A T -- Media Advisory - BMO Capital Markets to Host 2010 Unconventional Resource Conference tomorrow/

NEW YORK, Jan. 11 /PRNewswire-FirstCall/ -- BMO Capital Markets, the investment and corporate banking arm of BMO Financial Group (NYSE, TSX: BMO), will host its annual Unconventional Resource...

Media Advisory - BMO Capital Markets to Host 2010 Unconventional Resource Conference

NEW YORK, Jan. 6 /PRNewswire-FirstCall/ -- BMO Capital Markets, the investment and corporate banking arm of BMO Financial Group (NYSE, TSX: BMO), will host its annual Unconventional Resource...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	20	0.005	0.006	0.005	568552	0.00507615	DE
4	-0.0005	-7.69230769231	0.0065	0.009	0.005	3157987	0.00663536	DE
12	0.001	20	0.005	0.009	0.005	1727096	0.00656122	DE
26	-0.002	-25	0.008	0.01	0.005	1705047	0.00665844	DE
52	-0.01	-62.5	0.016	0.022	0.005	2575878	0.00950754	DE
156	-0.234	-97.5	0.24	0.25	0.005	1495406	0.02550916	DE
260	-0.194	-97	0.2	0.29	0.005	1211811	0.03323699	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IVXInvion Ltd	AUD 0.105 (5,150.00%)	2
IPTOImpact Minerals Ltd	AUD 0.002 (100.00%)	500k
ATHOAlterity Therapeutics Limited	AUD 0.002 (100.00%)	1.25M
CDXOACardieX Limited	AUD 0.05 (42.86%)	26.67k
MTMMTM Critical Metals Ltd	AUD 0.092 (37.31%)	18.85M
ARUOAArafura Rare Earths Ltd	AUD 0.005 (-54.55%)	1M
EXLElixinol Wellness Limited	AUD 0.004 (-33.33%)	200k
JAVJavelin Minerals Ltd	AUD 0.003 (-25.00%)	106.78k
PURPursuit Minerals Limited	AUD 0.002 (-20.00%)	916
BUYBounty Oil and Gas Nl	AUD 0.004 (-20.00%)	52.74k
MMIMetro Mining Ltd	AUD 0.058 (-1.69%)	842.07M
ATHAlterity Therapeutics Ltd	AUD 0.0045 (12.50%)	51.86M
1TTThrive Tribe Technologies Ltd	AUD 0.002 (0.00%)	43.25M
BCBBowen Coking Coal Limited	AUD 0.008 (14.29%)	19.67M
MTMMTM Critical Metals Ltd	AUD 0.092 (37.31%)	18.85M