ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Lucapa Diamond Co Ltd

Lucapa Diamond Co Ltd (LOMOD)

0.003
0.00
(0.00%)
Closed February 20 12:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.003
Bid
0.002
Ask
0.003
Volume
0.00
0.00 Day's Range 0.00
0.001 52 Week Range 0.002
Previous Close
0.003
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
1,915,000
Financial Volume
-
VWAP
-

LOMOD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.001500.0020.0020.00119150000.00199652DE
40.001500.0020.0020.00119150000.00199652DE
120.001500.0020.0020.00119150000.00199652DE
260.001500.0020.0020.00119150000.00199652DE
520.001500.0020.0020.00119150000.00199652DE
1560.001500.0020.0020.00119150000.00199652DE
2600.001500.0020.0020.00119150000.00199652DE

LOMOD - Frequently Asked Questions (FAQ)

What is the current Lucapa Diamond share price?
The current share price of Lucapa Diamond is AUD 0.003
What is the 1 year trading range for Lucapa Diamond share price?
Lucapa Diamond has traded in the range of AUD 0.001 to AUD 0.002 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1ADAdAlta Limited
AUD 0.015
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.02
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.015
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.02
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
TLSTelstra Corporation Limited
AUD 4.11
(0.00%)
4.34M
EVNEvolution Mining Ltd
AUD 6.75
(0.00%)
2.75M
WBCWestpac Banking Corp
AUD 36.00
(0.00%)
2.13M
PLSPilbara Minerals Limited
AUD 4.41
(0.00%)
2.01M
FMGFortescue Ltd
AUD 26.51
(0.00%)
1.94M

Discussion

View Full Feed
getmoreshares getmoreshares 4 minutes ago
trying to move UP .0595
BHAT
Trooperstocks Trooperstocks 5 minutes ago
$ILLR Historical Quote #Oversold RSI(14) 28 @triller
https://nasdaq.com/market-activity/stocks/illr/historical
@triller_IR #powerhour
ILLR
katiesdad7 katiesdad7 5 minutes ago
My bad. I was looking under the TT website you mentioned. I thank Mike for the clarification. 


CBRF
Trooperstocks Trooperstocks 5 minutes ago
$ILLR Historical Quote #Oversold RSI(14) 28 @triller
https://nasdaq.com/market-activity/stocks/illr/historical
@triller_IR #powerhour
ILLR
sluggercjb sluggercjb 5 minutes ago
Soon 🙂
VDRM
ducci1 ducci1 5 minutes ago
Closed 610P .54! Reversed !
SPY
louieforpar louieforpar 6 minutes ago
Some fun facts for as he called them "poorly educated " cultists. 
And those "poorly educated " somehow think that they are exempt from what is about to happen in this country. 

Rising prices
Job loss 
Medicaid cuts 
Social security cuts
Health care
georgie18 georgie18 6 minutes ago
ZBIO...CEO Bought 25,000 shares at $6.54 to $6.91...🥳

georgie18

Member Level
Re: None

Thursday, February 20, 2025 11:06:15 AM

Post#
390524
of 390557
ZBIO...$7.50... 🥳...Reversal Candle setting
1984ISHERE 1984ISHERE 6 minutes ago
Like to see it get pumped back up to 125 but not sure it does
The other problem is on govt side they limited if spending cuts happen it will slow growth
PLTR
KISSINGER KISSINGER 6 minutes ago
Christmas will never come for you PNV. Christmas is every day for me. I have an absolutely charmed life.
AHRO
PickStocks PickStocks 6 minutes ago
We are very close to breaking 110.00
COOP
Slojab Slojab 6 minutes ago
I'm a little surprised this is trading $.0002s. The Anderson taint must be strong with this ticker.
GTLL
AugustaFriends AugustaFriends 6 minutes ago
180% !!!! 👍 👍 awesome call Glenn on $MNDR break .91 may see $1.40 by tomorrow... huge 120 million shares traded

$QNRX Is next
MNDR QNRX
Roofus Roofus 6 minutes ago
That’s exactly what I’m saying ….

We have to be very patient here.
IDE submission and approval isn’t happening tomorrow, this week, this month, or next month, etc.
RDGL
J2003 J2003 6 minutes ago
Adding more now.
NKLA
BigJuan BigJuan 7 minutes ago
$YYAI .67 slow and steady accumulation continues 👀
YYAI
J2003 J2003 7 minutes ago
Tomorrow will be interesting and Monday too. Mark it!
NKLA
BigJuan BigJuan 7 minutes ago
$YYAI .67 slow and steady accumulation continues 👀
YYAI
Trooperstocks Trooperstocks 7 minutes ago
Nasdaq $ZENA on alert for military contracts with DJT back in office. www.zenatech.com
DJT ZENA
Trooperstocks Trooperstocks 7 minutes ago
Nasdaq $ZENA on alert for military contracts with DJT back in office. www.zenatech.com
DJT ZENA
KISSINGER KISSINGER 7 minutes ago
And watch how wrong you will be. Your a novice that still mimics Dragon Ball Z scenes. Young Laddy. You have nothing but losing stocks in your wake that you post on. Out of business, cant file, bid wanted. LOL Ok lets see who is going to be right here. You a professional money manager? LOLOLOL
AHRO
Lone Clone Lone Clone 7 minutes ago
Aurania Reports Initial Findings From IP Survey at Kuri-Yawi

https://www.newsfilecorp.com/release/241623/Aurania-Reports-Initial-Findings-From-IP-Survey-at-KuriYawi

February 20, 2025 7:08 AM EST | Source: Aurania Resources Ltd.

Toronto, Ontario--(Newsfil
PDAC
moosepass moosepass 7 minutes ago
The float looks locked up if the only trading is MM's. If the company can generate some interest it should triple no problem
CGAC
manibiotech manibiotech 8 minutes ago
That you can't get FDA approval based on a trial conducted in Czech alone even if those physicians are smarter than all physicians in current P3 combined . Even if that trial used DcVax , it was not part of current trial which was multi center including major countries like US and UK . You may like
NWBO

Your Recent History

Delayed Upgrade Clock