Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 224,230 |
|
|||||
| News | - | ||||||
| Day High | 0.03 | Low High |
|||||
| Day Low | 0.03 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dart Mining Nl | DTM | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001 | -3.23% | 0.03 | 01:57:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.03 | 0.03 | 0.03 | 0.03 | 0.031 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6 | 224,230 | - | 0.012 - 0.063 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:26:24 | 5,386 | AUD 0.03 | AUD |
Dart Mining Nl News
Loading Messages....
Historical DTM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.033 | 0.035 | 0.027 | 0.030367 | 1,353,247 | -0.003 | -9.09% |
| 1 Month | 0.021 | 0.052 | 0.021 | 0.035479 | 3,233,349 | 0.009 | 42.86% |
| 3 Months | 0.013 | 0.052 | 0.012 | 0.029558 | 1,333,717 | 0.017 | 130.77% |
| 6 Months | 0.018 | 0.052 | 0.012 | 0.027584 | 788,505 | 0.012 | 66.67% |
| 1 Year | 0.06 | 0.063 | 0.012 | 0.030227 | 523,635 | -0.03 | -50.00% |
| 3 Years | 0.145 | 0.16 | 0.012 | 0.06596 | 375,871 | -0.115 | -79.31% |
| 5 Years | 0.006 | 0.27 | 0.004 | 0.07318 | 385,068 | 0.024 | 400.00% |
