Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 3,207,419 |
|
|||||
| News | - | ||||||
| Day High | 0.016 | Low High |
|||||
| Day Low | 0.015 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Renegade Exploration Limited | RNX | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.002 | -11.76% | 0.015 | 02:10:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.016 | 0.015 | 0.016 | 0.017 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 27 | 3,207,419 | - | 0.005 - 0.026 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:39 | 48,981 | AUD 0.015 | AUD |
Renegade Exploration News
Loading Messages....
Historical RNX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.012 | 0.018 | 0.012 | 0.015616 | 5,108,353 | 0.003 | 25.00% |
| 1 Month | 0.007 | 0.018 | 0.006 | 0.013103 | 3,220,154 | 0.008 | 114.29% |
| 3 Months | 0.0065 | 0.018 | 0.006 | 0.011573 | 1,726,483 | 0.0085 | 130.77% |
| 6 Months | 0.007 | 0.018 | 0.005 | 0.010031 | 1,385,295 | 0.008 | 114.29% |
| 1 Year | 0.021 | 0.026 | 0.005 | 0.012196 | 1,531,484 | -0.006 | -28.57% |
| 3 Years | 0.006 | 0.026 | 0.005 | 0.010839 | 2,761,109 | 0.009 | 150.00% |
| 5 Years | 0.002 | 0.026 | 0.001 | 0.009007 | 3,591,146 | 0.013 | 650.00% |
