Jayride Stock Quote JAY - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Jayride Group Limited (JAY) Quote

Jayride Group Limited (JAY)

0.009

0.00

( 0.00% )

Updated: 20:04:32

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.009

Bid

0.009

Ask

0.015

Volume

0.00

0.00 Day's Range 0.00

0.007 52 Week Range 0.092

Market Cap

Previous Close

0.009

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

381,507

Shares Outstanding

236,309,118

Dividend Yield

-

PE Ratio

-0.29

Earnings Per Share (EPS)

-0.03

Revenue

5.19M

Net Profit

-8.16M

Sector

Local Passenger Trans, Nec

Industry

Local Passenger Trans, Nec

Website

www.jayride.com

Headquarters

Sydney, New South Wales, Aus

Founded

-

Jayride Group Limited is listed in the Local Passenger Trans sector of the Australian Stock Exchange with ticker JAY. The last closing price for Jayride was AUD0.01. Over the last year, Jayride shares have traded in a share price range of AUD 0.007 to AUD 0.092.

Jayride currently has 236,309,118 shares outstanding. The market capitalization of Jayride is AUD2.13 million. Jayride has a price to earnings ratio (PE ratio) of -0.29.

FeaturedMawson Finland Limited Further Expands the Known Mineralized Zones at Rajapalot: Palokas step-out drills 7 metres @ 9.1 g/t gold & 706 ppm cobalt

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.009	0.009	0.009	12782	0.009	DE
4	-0.001	-10	0.01	0.011	0.009	23826	0.01014693	DE
12	-0.001	-10	0.01	0.013	0.007	381507	0.00915343	DE
26	-0.005	-35.7142857143	0.014	0.019	0.007	310826	0.0102199	DE
52	-0.081	-90	0.09	0.092	0.007	329281	0.01597302	DE
156	-0.191	-95.5	0.2	0.28	0.007	152162	0.07706618	DE
260	-0.391	-97.75	0.4	0.43	0.007	133099	0.11057035	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BPMOBPM Minerals Limited	AUD 0.012 (200.00%)	500k
BPMBPM Minerals Limited	AUD 0.105 (110.00%)	13.65M
AL8Alderan Resources Limited	AUD 0.003 (50.00%)	500k
88E88 Energy Limited	AUD 0.002 (33.33%)	93.71M
BNLBlue Star Helium Limited	AUD 0.004 (33.33%)	4.48M
RNERenu Energy Limited	AUD 0.001 (-50.00%)	134.95k
AAUAntilles Gold Limited	AUD 0.0035 (-30.00%)	10.02M
LRLLabyrinth Resources Ltd	AUD 0.022 (-21.43%)	1.88M
WCNOWhite Cliff Nickel	AUD 0.008 (-20.00%)	1.25M
CYQCYCLIQ Group Limited.	AUD 0.004 (-20.00%)	200k
88E88 Energy Limited	AUD 0.002 (33.33%)	93.71M
AAUOAntilles Gold Limited	AUD 0.001 (0.00%)	33.23M
TMKTMK Energy Ltd	AUD 0.0025 (-16.67%)	23.44M
IMUImugene Limited	AUD 0.049 (2.08%)	21.78M
IVXInvion Ltd	AUD 0.0025 (25.00%)	19.29M

loanshark007

loanshark007 2 minutes ago

How did this ASSI garbage work out for you? HAHAHAHAHAHA

https://investorshub.advfn.com/uimage/uploads/2023/8/2/dmyufbrainlet-tries-to-put-shape-in-head.png

Seminole Red

Seminole Red 2 minutes ago

thanks for the update, it was a good week

Mufaso

Mufaso 2 minutes ago

Teoxane competes effectively in Europe without a Toxin line and probably thinks they can do so in the US without Revance (either on their own or with some new partner). Revance has already established Teoxane in the US Market and done all the heavy lifting to establish the line, so someone new coul

trademax42

trademax42 2 minutes ago

This is awesome, no promissory and convertible notes.

B. Promissory and Convertible Notes
Indicate by check mark whether there are any outstanding promissory, convertible notes, convertible debentures, or any
other debt instruments that may be converted into a class of t

The Night Stalker

The Night Stalker 3 minutes ago

Stock_Barber

Stock_Barber 4 minutes ago

Well let's wait a little while until you're questioning the company... 🤣

trunkmonk

trunkmonk 4 minutes ago

FFFakemando thinks Catmandoo thinks they do anything but lie, deception and deflection.

The Night Stalker

The Night Stalker 4 minutes ago

https://www.stockscores.com/charts/charts/?ticker=huml

DSherman

DSherman 4 minutes ago

Lolololol, it’s never just about selling but rather how much the buyers are paying for the sells, today was all above 38!!! Whenever bid sitters are paying higher the stock’s trajectory will be higher. Amateurs should be careful making foolish statements regardless of their agenda. Try harder and sm

norisknorewards

norisknorewards 4 minutes ago

I prefer the thundering herd over a buyout

Aquahoya

Aquahoya 5 minutes ago

And reply to one another in succession. Just negative of negative. You couldn't pay them to be optimistic or objective.

timberwolf7

timberwolf7 5 minutes ago

johnny, you braindead idiot..

Thanks to the so called mainstream media willing to be in bed with the commie party,
this reversing of the SMMA opened the door for the gov't/compliant commie propaganda operation
to LIE/DECIEVE the US populace. Only an AHOLE like yourself

1vman

1vman 5 minutes ago

*****Wowzah🟥🟥🟥🟥Power2theGMEshorters/brilliant, interest has faded big time here

ENOUGH SAID

NorOilGuy1

NorOilGuy1 6 minutes ago

I don’t understand why someone is manipulating the price on this stock. It’s not even lunch money.

StayHumble

StayHumble 6 minutes ago

This SEC Stock Hoax is shot 🚩🚩🚩

Backstabbed

Backstabbed 7 minutes ago

I haven’t been following to tell you the truth! But nice catch! Wow!

Will keep this site as my favorites now

No-Quarter

No-Quarter 7 minutes ago

Tomorrow 1:00 Eastern, the "You are here" marker moves. GLTY.

https://finance.yahoo.com/news/heres-exactly-investors-buy-stocks-033914143.html

https://investorshub.advfn.com/uimage/uploads/2024/9/17/iqjgt17Sep1.png

familyof5

familyof5 7 minutes ago

BOOM!!!!! BOOM!!!! And it Only took 8 Trading Day's..... $RDGL Higher High's Higher Low's Higher Close's

BOOM!!!!! Just like that on September 16th (8 trading day's after the FDA re-submission delay announcement fallout) we were and are NOW trading at and ABOVE where we were tradin

StayHumble

StayHumble 8 minutes ago

Power2 the P1ayers Huzzah!🟩24/7 interest here🟩 🟩🟩

trader59

trader59 9 minutes ago

Short sale volume is irrelevant, just the market makers doing their job. Short interest is actual short positions in the stock and there are hardly any, about 500k vs an O/S of 4.5B.

The Night Stalker

The Night Stalker 9 minutes ago

abrois

abrois 10 minutes ago

biggest trade in awhile, how close to becoming current ? ,,

Threeflight

Threeflight 10 minutes ago

Trump needs to stop saying things like "he hates Taylor Swift".

It is juvenile and stupid and not presidential.

If he just was reasonable and sane and normal...he would win easily.

But he never does that.

Which makes me think he really does

JonDoe1

JonDoe1 11 minutes ago

Memestocker is large bagholder trying to make his bags a little lighter and will do whatever it takes to do so.

Roman516

Roman516 11 minutes ago

LowGrow,
Once again you fail to answer the truth about NWBO and the fact that DCVax has made significant progress over the last few years. Applying to the FDA is a matter for NWBO not yours and your opinions are just opinions at that, IMPO.

Delayed Upgrade Clock