ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,702.55
      -0.19%
      US Tech 100
      19,320.40
      0.12%
      Dow Jones
      42,063.36
      0.09%
      Brent Oil
      74.105
      0.30%
      Bitcoin
      63,576.05
      -0.07%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Evolent Health Inc (EVH) Quote

      Evolent Health Inc

      Evolent Health Inc (EVH)

      NYSE
      31.04
      0.23
      (0.75%)
      Closed September 20 4:00PM
      Delayed by 15 minutes
      31.04
      0.00
      ( 0.00% )
      Pre Market: 4:01AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      31.04
      Bid
      -
      Ask
      -
      Volume
      -
      0.00 Day's Range 0.00
      17.98 52 Week Range 35.00
      Market Cap
      3.61B
      Previous Close
      31.04
      Open
      -
      Last Trade
      Last Trade Time
      -
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      2,468,077
      Shares Outstanding
      116,290,379
      Dividend Yield
      -
      PE Ratio
      -25.37
      Earnings Per Share (EPS)
      -1.22
      Revenue
      1.96B
      Net Profit
      -142.26M

      About Evolent Health Inc

      Evolent Health Inc is engaged in healthcare delivery and payment. The company supports health systems and physician organizations in their migration toward value-based care and population health management. The company's reportable segments are Service segment which includes value-based care service... Evolent Health Inc is engaged in healthcare delivery and payment. The company supports health systems and physician organizations in their migration toward value-based care and population health management. The company's reportable segments are Service segment which includes value-based care services, specialty care management services and comprehensive health plan administration services. and True Health segment consists of a commercial health plan it operates in New Mexico that focuses on small and large businesses. It generates a majority of its revenue from the Service segment. Show more

      Sector
      Management Services
      Industry
      Management Services
      Website
      www.evolenthealth.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      Evolent Health Inc is listed in the Management Services sector of the New York Stock Exchange with ticker EVH. The last closing price for Evolent Health was $31.04. Over the last year, Evolent Health shares have traded in a share price range of $ 17.98 to $ 35.00.

      Evolent Health currently has 116,290,379 shares outstanding. The market capitalization of Evolent Health is $3.61 billion. Evolent Health has a price to earnings ratio (PE ratio) of -25.37.

      Ask ADVFN Intelligence (AI)

      EVH Latest News

      More News

      Form 4 - Statement of changes in beneficial ownership of securities

      August 26 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      August 26 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      August 26 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      August 26 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      August 26 2024
      Edgar (US Regulatory)

      Form 144/A - Report of proposed sale of securities: [Amend]

      August 23 2024
      Edgar (US Regulatory)

      Form 144 - Report of proposed sale of securities

      August 22 2024
      Edgar (US Regulatory)

      Form 144 - Report of proposed sale of securities

      August 22 2024
      Edgar (US Regulatory)

      Form 144 - Report of proposed sale of securities

      August 22 2024
      Edgar (US Regulatory)

      Form 144 - Report of proposed sale of securities

      August 22 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.742.4422442244230.331.829.93186257930.73947137CS
      4-2.1-6.3367531683833.1433.6329.524147218130.86404391CS
      1211.7761.07939802819.2733.6317.98246807725.75878448CS
      26-1.59-4.872816426632.6333.6317.98186114225.27265786CS
      524.7918.247619047626.253517.98152169826.91999936CS
      1564.6917.798861480126.3539.779117.98113993228.78130029CS
      26022.8276.6990291268.2439.77913.5110032622.05984913CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      STEMStem Inc
      $ 0.387
      (9.01%)
      		373.2k
      OUSTOuster Inc
      $ 6.39
      (5.45%)
      		6.91k
      CMICummins Inc
      $ 324.34
      (5.22%)
      		16
      MODModine Manufacturing Co
      $ 135.00
      (5.21%)
      		2
      DNMRDanimer Scientific Inc
      $ 0.341
      (4.92%)
      		1.2k
      SOSSOS Limited
      $ 0.69
      (-8.00%)
      		1.08k
      DDLDingdong Cayman Limited
      $ 2.47
      (-6.08%)
      		17
      JHXJames Hardie Industries Plc
      $ 39.49
      (-5.98%)
      		361
      BWABorgWarner Inc
      $ 31.48
      (-5.75%)
      		2
      DOCNDigitalOcean Holdings Inc
      $ 40.75
      (-5.74%)
      		10
      PLTRPalantir Technologies Inc
      $ 36.58
      (-1.67%)
      		616k
      STEMStem Inc
      $ 0.387
      (9.01%)
      		373.2k
      NIONIO Inc
      $ 5.14
      (-2.65%)
      		265.29k
      SMRNuScale Power Corporation
      $ 10.85
      (1.40%)
      		123.98k
      NOKNokia Corp
      $ 4.26
      (-0.47%)
      		114.81k

      Discussion

      View Full Feed
      ANTI-BAGHOLDER ANTI-BAGHOLDER 5 minutes ago
      Grow up dude. I got a bunch of .0008’s. Which was My original target from about 2 months ago.

      All I was doing was showing people that the notes are going to destroy a good share structure. Float was 15 million 2 mo the ago.

      Now over 400 million.

      A
      SINC
      crazyflavor crazyflavor 6 minutes ago
      So why didn’t they stay private? I don’t buy the they wanted to give the avg person a chance. Also paying stock promoters looks really bad too.
      VRSSF
      north40000 north40000 6 minutes ago
      This morning, APO offers to invest $5Billion in INTC, per CNBC-TV.
      INTC
      reena969 reena969 6 minutes ago
      NVVE 30% exit $6.70 ...Seems I left too early Didn't expect the R/S pump to last, being it's the second one.
      NVVE
      urge2surge urge2surge 7 minutes ago
      Part II
      Kansas City Chiefs VS Atlanta Falcons 8:20 pm EST

      WW AI picks the Kansas City Chiefs playing the money line

      Jacksonville Jaguars VS Buffalo Bills 4:30 pm EST

      WW AI Cited a last injury report and picks the Buffalo Bills playing the money lin
      IDVV
      ksquared ksquared 7 minutes ago
      I'd love to hear this guy's life story...
      6-year-old boy abducted from California in 1951 found safe on East Coast after 70-year search
      By Caitlin McCormack Published Sep. 22, 2024, 9:38 p.m. ET

      A California family’s 70-year-long search for thei
      tradernewstip tradernewstip 7 minutes ago
      $AGBA ~ AGBA + Triller MEGA MERGER.....
      AGBA Group Announces Results of Extraordinary General Meeting of Shareholders

      AGBA’s merger with Triller Corp. is on track to close
      Shareholder approval was granted for AGBA to be incorporated as a Delaware Corporation and domicile
      AGBA
      DAR53 DAR53 8 minutes ago
      north40000, thanks for your posts, and specifically this one related to CVS. And, I am especially impressed with your willingness to stand up for V and to pay the ~$1000 for approved V instead of accepting an AG. Then, per RMB's follow-up response that CVS offers various AG's and not V for the CVD
      CVS
      DKLN DKLN 8 minutes ago
      For people who assert that something will be happening "soon" (the pushers have looked stupi - I mean clueless - for years using "soon " as nothing positive as ever happened), try specifying a timeframe instead of using the vague, meaningless "soon". Let's see if anyone has the courage to define a t
      MCIC
      urge2surge urge2surge 8 minutes ago
      NFL Week 3 Picks
      The top sports picks and information you need to know

      The AI has generated its picks for this afternoon. Thank you again for subscribing to our beta version, let's get to it with the top picks generated by our Winners Waygers AI!

      Please note ther
      IDVV
      capgain capgain 9 minutes ago
      You too, have a good one.
      Samuel J Samuel J 10 minutes ago
      From a CLOWN that calls 2.2 and drops to 1.4.

      😂
      TGRP
      mrwilson31 mrwilson31 10 minutes ago
      You knew when you retired?
      XCRT
      TrendTrade2016 TrendTrade2016 10 minutes ago
      WATCH AND LEARN
      TGRP
      mrsdoubtfire mrsdoubtfire 10 minutes ago
      out of court settlementd happen she found out vakster had a sissy lover and wanted to keep It secret

      now Eddie mové out of their home and still lives in Texas with matthew
      AURI
      nowwhat2 nowwhat2 10 minutes ago
      https://investorshub.advfn.com/uimage/uploads/2024/9/23/puugobtc_999_23_capt_1y_3am_64_BO_PLAIN.jpg
      BTCUSD
      capgain capgain 11 minutes ago
      The Chargers and Raiders are both pretenders!
      ksquared ksquared 12 minutes ago
      Excellent find, cap. Someone has to be feeding policy to Jill.
      Here's to the new week.
      Hope it treats you well.
      justhefax justhefax 12 minutes ago
      There has been significant dilution this year.

      And years past the co proposed a crypto sideline. But not aligned in any way to core biz so discontinued.

      Best to stick with their knitting.

      KGKG
      Horsts Horsts 12 minutes ago
      I'm curious to see if anyone gets anything, and if so, how much. Experience shows that nobody will get anything, except maybe the CEO and his best buddies. I wouldn't be surprised if nothing happens. And the EPAZ share price simply falls again by 80%. I wouldn't be too optimistic here.
      EPAZ
      CarlCarlMcB CarlCarlMcB 13 minutes ago
      In compliance $$$$$$$$$$
      AGRI
      Samuel J Samuel J 14 minutes ago
      Laughable from a CLOWN that calls at 2.2 and then it drops to 1.4.

      😂
      TGRP
      toohot toohot 14 minutes ago
      BIEL up over 33% after Friday’s close. It’s not surprising Barchart rates BIEL as a BUY!!!


      Overall Average:
      56% BUY
      Overall Average Signal calculated from all 13 indicators. Signal Strength is a long-term measurement of the historical strength of the Signal, wh
      BIEL

      Your Recent History

      NYSE
      EVH
      Evolent Health
      Delayed Upgrade Clock