![Aeva Technologies Inc](/common/images/company/NY_AEVA.png)
Aeva Technologies Inc through its Frequency Modulated Continuous Wave (FMCW) sensing technology, designs a 4D LiDAR-on-chip that, along with its proprietary software applications, has the potential to enable the adoption of LiDAR across broad applications from automated driving to consumer electroni... Aeva Technologies Inc through its Frequency Modulated Continuous Wave (FMCW) sensing technology, designs a 4D LiDAR-on-chip that, along with its proprietary software applications, has the potential to enable the adoption of LiDAR across broad applications from automated driving to consumer electronics, consumer health, industrial automation, and security application. Show more
Aeva® (NYSE: AEVA), a leader in next-generation sensing and perception systems, today announced that it will report results for the second quarter 2024 after market close on Wednesday, August 7...
Aeva 4D LiDAR Provides Faster and More Reliable Detection of Obstacles and Hazards Surrounding Train Tracks to Enable Safe Automation Aeva® (NYSE: AEVA), a leader in next-generation sensing and...
Record Product Shipments to Customers Including Daimler Truck On Track with Daimler Truck Program Milestones and Start of Production Timeline Strong Progress with Multiple Automotive RFQs...
Aeva® (NYSE: AEVA), a leader in next-generation sensing and perception systems, today announced that it will report results for the first quarter 2024 after market close on Tuesday, May 7, 2024...
Autonomous Vehicle Industry Leader Axel Gern Joins Aeva to Lead the COE and European Engineering Team Aeva® (NYSE: AEVA), a leader in next-generation sensing and perception systems, today...
Aeva® (NYSE: AEVA), a leader in next-generation sensing and perception systems, today announced that it received notice from the New York Stock Exchange (the "NYSE") on March 21, 2024 that it has...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 0.647249190939 | 3.09 | 3.87 | 3.08 | 380459 | 3.48571154 | CS |
4 | 0.51 | 19.6153846154 | 2.6 | 3.87 | 2.2007 | 321384 | 2.83569559 | CS |
12 | -0.01 | -0.320512820513 | 3.12 | 3.87 | 2.2007 | 254379 | 3.05771987 | CS |
26 | -1.7525 | -36.0411311054 | 4.8625 | 7.25 | 2.2007 | 601286 | 4.55965652 | CS |
52 | -3.14 | -50.24 | 6.25 | 7.25 | 2.2007 | 853793 | 4.42882837 | CS |
156 | -43.59 | -93.3404710921 | 46.7 | 53.75 | 2.2007 | 1169997 | 17.01897214 | CS |
260 | -65.89 | -95.4927536232 | 69 | 94.55 | 2.2007 | 1239948 | 22.92029439 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.