Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 244,945 |
|
|||||
| News | - | ||||||
| Day High | 3.2153 | Low High |
|||||
| Day Low | 3.07 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aeva Technologies Inc | AEVA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.32% | 3.11 | 19:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.08 | 3.07 | 3.2153 | 3.11 | 3.10 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,924 | 244,945 | $ 3.12 | $ 763,466 | - | 2.325 - 7.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:53:06 | 5 | $ 3.26 | USD |
Aeva Technologies Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.91B | 223.45M | - | 4.19M | -147.31M | -0.66 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Aeva Technologies News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AEVA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.83 | 3.83 | 2.80 | 3.21 | 300,818 | -0.72 | -18.80% |
| 1 Month | 4.26 | 4.45 | 2.80 | 3.76 | 355,318 | -1.15 | -27.00% |
| 3 Months | 4.50 | 7.25 | 2.80 | 4.99 | 965,517 | -1.39 | -30.89% |
| 6 Months | 3.35 | 7.25 | 2.325 | 4.47 | 1,173,476 | -0.24 | -7.16% |
| 1 Year | 5.30 | 7.60 | 2.325 | 4.88 | 1,042,300 | -2.19 | -41.32% |
| 3 Years | 51.25 | 62.35 | 2.325 | 21.16 | 1,299,162 | -48.14 | -93.93% |
| 5 Years | 69.00 | 94.55 | 2.325 | 23.18 | 1,320,850 | -65.89 | -95.49% |
Aeva Technologies Description
| Aeva Technologies Inc through its Frequency Modulated Continuous Wave (FMCW) sensing technology, designs a 4D LiDAR-on-chip that, along with its proprietary software applications, has the potential to enable the adoption of LiDAR across broad applications from automated driving to consumer electronics, consumer health, industrial automation, and security application. |
