MBIA Stock Price - MBI

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included
After Hours
Last Trade
Last: $ 8.53 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Mbia Inc. MBI NYSE Ordinary Share US55262C1009
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.19 -2.18% 8.53 8.74 8.51 8.67 8.72 16:02:01
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
7,533 1,400,046 $ 8.5927 $ 12.03M 1.69M 6.34 - 11.65
Last Trade Time Type Quantity Stock Price Currency
16:27:17 formt 9,541 $8.53 USD
Industry Sector
Property & Casualty Insurance

Mbia Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.15B 134.82M $ 1.23B -2.54 0.00 129.28M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
10.76M $ 0.00 0.00% -676.69k 87.90%

more financials information »

Mbia Inc. News

Historical MBI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.718.868.510.0000696k1M953k-0.18-2.07%
1 Month8.2659.45017.850.0000696k5M2M0.2653.21%
3 Months11.0811.087.810.0000341k6M2M-2.55-23.01%
6 Months7.8811.657.1450.0000341k6M1M0.658.25%
1 Year8.4311.656.340.0000341k6M1M0.101.19%
3 Years12.0713.254.940.0000043M2M-3.54-29.33%
5 Years10.2016.154.940.0000067M3M-1.67-16.37%

Mbia Inc. Description

MBIA Inc. provides financial guarantee insurance, as well as related reinsurance, advisory and portfolio services, for the public and structured finance markets, and asset management advisory services, on a global basis.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.