MBIA Stock Price - MBI

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
CHART Trader
Monthly Subscription
for only
$27.87
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
After Hours
Last Trade
Last: $ 8.41 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Mbia Inc. MBI NYSE Ordinary Share US55262C1009
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.54 -6.03% 8.41 8.98 8.34 8.96 8.95 16:02:02
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
14,655 2,738,325 $ 8.5491 $ 23.41M 4.24M 6.04 - 11.65
Last Trade Time Type Quantity Stock Price Currency
16:30:40 formt 635 $8.41 USD
Industry Sector
Property & Casualty Insurance

Mbia Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 771.85M 91.78M $ 1.23B -2.54 0.00 129.28M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 6.03k 90.80%

more financials information »

Mbia Inc. News

Latest MBI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MBI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.069.4298.348.94612M4M3M-0.65-7.17%
1 Month6.749.666.047.68632M20M6M1.6724.78%
3 Months9.8610.556.047.9600624k20M5M-1.45-14.71%
6 Months810.726.048.4405624k20M3M0.415.13%
1 Year9.311.656.048.7952346k20M2M-0.89-9.57%
3 Years10.3611.654.947.9218346k43M2M-1.95-18.82%
5 Years8.7516.154.949.7637067M3M-0.34-3.89%

Mbia Inc. Description

MBIA Inc. provides financial guarantee insurance, as well as related reinsurance, advisory and portfolio services, for the public and structured finance markets, and asset management advisory services, on a global basis.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.