178.43
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Charles River Laboratories International Inc | CRL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -5.00 | -2.73% | 178.43 | 177.45 | 188.09 | 186.58 | 183.43 | 20:00:00 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8,027 | 499,889 | $ 182.57 | $ 91,263,300 | 357,110 | 95.58 - 190.48 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:30:00 | 26,052 | $ 178.43 | USD |
Charles River Laboratories Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 8.83B | 49.49M | 47.58M | $ 2.62B | $ 239.84M | 5.06 | 35.40 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 1.10M | $ - | 0.00% | 28.00 | 3.90% |
Charles River Laboratories News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CRL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 176.21 | 190.48 | 174.05 | 184.24 | 458,742 | 2.22 | 1.26% |
| 1 Month | 160.00 | 190.48 | 157.105 | 173.44 | 392,401 | 18.43 | 11.52% |
| 3 Months | 130.83 | 190.48 | 95.58 | 139.41 | 448,804 | 47.60 | 36.38% |
| 6 Months | 145.84 | 190.48 | 95.58 | 147.73 | 418,486 | 32.59 | 22.35% |
| 1 Year | 127.64 | 190.48 | 95.58 | 141.70 | 371,891 | 50.79 | 39.79% |
| 3 Years | 93.63 | 190.48 | 92.548 | 126.11 | 337,872 | 84.80 | 90.57% |
| 5 Years | 72.91 | 190.48 | 59.99 | 104.76 | 362,219 | 105.52 | 144.73% |
Charles River Laboratories Description
| Charles River Laboratories is a leading provider of drug discovery and development services. With roughly 50% of market share worldwide, the research model and services segment is the leading provider of animal models for laboratory testing. About half of the company's revenue comes from drug discovery and preclinical testing, and one fourth comes from the manufacturing support segment. |
