
Bio-Rad Laboratories, headquartered in Hercules, California, develops, manufactures, and markets products and solutions for the clinical diagnostics and life sciences markets. In diagnostics (53% of sales), Bio-Rad manufactures, sells, and supports test systems and specialized quality controls for c... Bio-Rad Laboratories, headquartered in Hercules, California, develops, manufactures, and markets products and solutions for the clinical diagnostics and life sciences markets. In diagnostics (53% of sales), Bio-Rad manufactures, sells, and supports test systems and specialized quality controls for clinical laboratories. In life sciences (47% of sales), the firm develops and manufactures a range of instruments and reagents used in research, biopharmaceutical production, and food testing. The company is geographically diverse, with major markets in the Americas (42% of 2021 sales), Europe and Africa (33%), and Asia-Pacific (25%). Bio-Rad owns 37% of Sartorius AG, a laboratory and biopharmaceutical supplier. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 19.56 | 8.4851639771 | 230.52 | 250.08 | 228 | 39 | 250.08 | CS |
4 | 0.59 | 0.236482424145 | 249.49 | 250.08 | 223.37 | 34 | 250.08 | CS |
12 | -15.74 | -5.92130012791 | 265.82 | 265.82 | 222.64 | 34 | 241.7848635 | CS |
26 | -91.23 | -26.7293662653 | 341.31 | 365.15 | 222.64 | 55 | 304.11808843 | CS |
52 | -32.27 | -11.4290773862 | 282.35 | 379.9 | 222.64 | 47 | 304.36969753 | CS |
156 | -245.32 | -49.5195801373 | 495.4 | 565.27 | 222.64 | 72 | 353.35165236 | CS |
260 | -186.14 | -42.6711292467 | 436.22 | 879 | 222.64 | 99 | 497.79289764 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.