Alexander and Baldwin Stock Price - ALEX

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Alexander and Baldwin Holdings Inc ALEX NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.34 -1.35% 24.81 25.25 24.78 25.25 25.15 15:50:05
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,562 151,284 $ 24.95 $ 3,774,158 248,679 17.58 - 26.00
Last Trade Time Type Quantity Stock Price Currency
15:50:43 2 $ 24.81 USD

Alexander and Baldwin Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.79B 72.24M $ -72.00M -1.02 -11.87 69.63M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
693.13k $ - 305.10% 08/09/19 - -

more financials information »

Alexander and Baldwin News

Loading Messages....

Latest ALEX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ALEX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week24.0725.3823.8724.65372,1810.743.07%
1 Month24.9325.3823.7624.43242,097-0.12-0.48%
3 Months23.1426.0022.0623.88245,3181.677.22%
6 Months23.1426.0020.7323.64293,7061.677.22%
1 Year20.2526.0017.5822.78300,6554.5622.52%
3 Years38.8646.9617.5828.45269,185-14.05-36.16%
5 Years37.1446.9617.5830.93222,990-12.33-33.2%

Alexander and Baldwin Description

Alexander & Baldwin Inc operates in the real estate sector. It functions through three segments namely Commercial Real Estate, Land Operations, and Construction. The Commercial Real Estate segment owns and manages retail, industrial and office properties in Hawaii and on the Mainland, thereby accounting for most of the company's revenue. The Land Operations segment actively manages the company's land and real estate-related assets and makes optimum utilization of these assets. The construction segment represents the company's sale of asphalt and concrete. It also manages asphalt related construction services on a contract basis. Geographically, the activities are carried out across the United States.

Your Recent History
Alexander ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.