Herbalife Stock Price - HLF

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
After Hours
Last Trade
Last: $ 67.03 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Herbalife Ltd. HLF NYSE Ordinary Share KYG4412G1010
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -3.02 -4.31% 67.03 71.43 66.44 70.42 70.05 16:12:21
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
13,929 1,879,324 $ 68.0954 $ 127.97M 1.09M 47.91 - 79.64
Last Trade Time Type Quantity Stock Price Currency
18:12:55 formt 127 $67.03 USD

Herbalife Ltd. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 5.84B 87.2M $ 260M 3.13 20.90 68.16M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 93.70%

more financials information »

Herbalife Ltd. News

Latest HLF Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HLF Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week69.2971.4366.4470.0365663k2M763k-2.26-3.26%
1 Month65.1571.4365.1568.6926206k2M681k1.882.89%
3 Months67.5279.6464.25172.1195206k6M1M-0.49-0.73%
6 Months71.6779.6460.7170.2332206k7M1M-4.64-6.47%
1 Year48.6279.6447.9165.0774206k7M1M18.4137.87%
3 Years37.9379.6427.655.1317206k35M1M29.176.72%
5 Years33.7683.5124.2452.5798045M2M33.2798.55%

Herbalife Ltd. Description

Herbalife, Ltd., is a global nutrition company that sells weight management, healthy meals and snacks, sports and fitness, energy and targeted nutritional products as well as personal care products.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.