Herbalife Stock Price - HLF

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Herbalife Ltd. HLF NYSE Ordinary Share KYG4412G1010
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -3.92 -5.34% 69.52 72.94 68.42 72.7 73.44 14:18:21
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
15,860 2,210,483 $ 70.0833 $ 154.92M 1.05M 47.62 - 73.61
Last Trade Time Type Quantity Stock Price Currency
14:17:56 4 $69.52 USD

Herbalife Ltd. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 6.59B 93.29M US$ 260M 3.13 22.60 68.16M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
26.83M US$ 0.00 0.00% 498.73k 93.70%

more financials information »

Herbalife Ltd. News

Latest HLF Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HLF Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week73.0973.6168.420.0000726k2M855k-3.57-4.88%
1 Month61.573.6161.440.0000460k6M1M8.0213.04%
3 Months56.9773.6150.70.0000319k6M979k12.5522.03%
6 Months52.3273.6147.620.0000293k6M1M17.232.87%
1 Year59.673.6147.620.0000293k35M1M9.9216.64%
3 Years64.173.6127.60.0000035M2M5.428.46%
5 Years45.0483.5124.240.0000045M2M24.4854.35%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.