ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

HLF Herbalife Ltd

10.75
-0.11 (-1.01%)
May 24 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 1,426,257
Bid Price
Ask Price
News -
Day High 11.165

Low
6.68

52 Week Range

High
19.48

Day Low 10.75
Company Name Stock Ticker Symbol Market Type
Herbalife Ltd HLF NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.11 -1.01% 10.75 20:00:00
Open Price Low Price High Price Close Price Prev Close
10.88 10.75 11.165 10.75 10.86
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
11,770 1,426,257 $ 10.93 $ 15,592,247 - 6.68 - 19.48
Last Trade Time Type Quantity Stock Price Currency
19:00:00 184,286 $ 10.75 USD

Herbalife (HLF) Options Flow Summary

Overall Flow

Bearish

Net Premium

-720k

Calls / Puts

0.00%

Buys / Sells

100.00%

OTM / ITM

100.00%

Sweeps Ratio

0.00%

Herbalife Ltd Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.07B 99.26M - 5.07B 142.2M 1.43 7.50
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Herbalife News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No HLF Message Board. Create One! See More Posts on HLF Message Board See More Message Board Posts

Historical HLF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week11.0011.49510.71511.041,893,410-0.25-2.27%
1 Month8.8011.678.5010.212,123,2011.9522.16%
3 Months8.8411.677.139.142,267,7601.9121.61%
6 Months12.8115.666.6810.142,038,999-2.06-16.08%
1 Year12.8819.486.6811.981,858,971-2.13-16.54%
3 Years51.0055.786.6821.611,484,509-40.25-78.92%
5 Years43.3859.006.6829.441,415,536-32.63-75.22%

Herbalife Description

Herbalife Nutrition Ltd is an international nutrition company. The company has five revenue segments: weight management; targeted nutrition; energy, sports, and fitness; outer nutrition; and literature, promotional, and other. The most important segment, weight management, contributing more than 50% of revenue, has as representative products protein drinks, powder, and bars, and herbal tea concentrates, among others. The targeted nutrition segment offers dietary and nutritional supplements rich in herbs, minerals, and vitamins. Energy, sports, and fitness offers energy drinks, while outer nutrition offers facial skin-care, body-care, and hair-care products. Geographically, the main segments are North America, Mexico, South and Central America, EMEA, Asia-Pacific, and China.

Your Recent History

Delayed Upgrade Clock