Herbalife Stock Price - HLF

Best deals to access real time data!
LEVEL 1 STARTER
Monthly Subscription
for only
$13.43
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included
After Hours
Last Trade
Last: $ 53.10 ▲ 0.09 (0.17%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Herbalife Ltd. HLF NYSE Ordinary Share KYG4412G1010
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.13 -0.24% 53.01 53.6798 51.00 51.09 53.14 16:42:57
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
29,034 5,505,441 $ 52.3058 $ 287.97M 1.3M 42.26 - 72.22
Last Trade Time Type Quantity Stock Price Currency
16:51:36 formt 14 $53.10 USD

Herbalife Ltd. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 4.93B 93.05M US$ 339.1M 4.11 - 50.61M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
23.83M US$ 0.00 0.00% 2.89M 93.70%

more financials information »

Herbalife Ltd. News


Historical HLF Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week50.0754.2350.0352.8781850k6M2M2.945.87%
1 Month49.0054.2347.9150.7456500k6M993k4.018.18%
3 Months60.0060.7947.6252.2257293k10M1M-6.99-11.65%
6 Months64.1269.4047.6258.1761293k10M1M-11.11-17.33%
1 Year46.8872.2242.2658.3334293k35M2M6.1313.08%
3 Years65.3172.8827.6053.2594035M2M-12.30-18.83%
5 Years57.0383.5124.2451.1029045M3M-4.02-7.05%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.