On Stock Quote ONON - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

44.00

Bid

Ask

Volume

4,737,097

43.32 Day's Range 45.20

23.41 52 Week Range 48.08

Market Cap

27.705B

Previous Close

44.78

Open

44.94

Last Trade

Last Trade Time

Financial Volume

$ 208,709,805

VWAP

44.0586

Average Volume (3m)

5,248,377

Shares Outstanding

629,652,777

Dividend Yield

PE Ratio

351.66

Earnings Per Share (EPS)

0.13

Revenue

1.79B

Net Profit

79.6M

On Holding AG is a premium performance sports brand rooted in technology, design, and impact. Its shoe, apparel, and accessories products are designed primarily for athletic use, casual, or leisure purposes. It does not manufacture the products or the raw materials and rely instead on third-party su... On Holding AG is a premium performance sports brand rooted in technology, design, and impact. Its shoe, apparel, and accessories products are designed primarily for athletic use, casual, or leisure purposes. It does not manufacture the products or the raw materials and rely instead on third-party suppliers and contract manufacturers. Show more

Sector

Rubber And Plastics Footwear

Industry

Rubber And Plastics Footwear

Website

www.on-running.com

Headquarters

Zurich, Che

Founded

On Holding AG is listed in the Rubber And Plastics Footwear sector of the New York Stock Exchange with ticker ONON. The last closing price for On was $44.78. Over the last year, On shares have traded in a share price range of $ 23.41 to $ 48.08.

On currently has 629,652,777 shares outstanding. The market capitalization of On is $28.20 billion. On has a price to earnings ratio (PE ratio) of 351.66.

Overall Flow

Bullish

Net Premium

267k

Calls / Puts

300.00%

Buys / Sells

266.67%

OTM / ITM

100.00%

Sweeps Ratio

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-3.18	-6.74014412887	47.18	47.5	42	4104363	45.92962282	CS
4	4.94	12.6472094214	39.06	48.08	38.3	6312793	43.68206781	CS
12	1.41	3.3106362996	42.59	48.08	35.44	5248377	40.95130822	CS
26	10.52	31.421744325	33.48	48.08	27.37	5290410	37.65392786	CS
52	14	46.6666666667	30	48.08	23.41	5072546	33.14812978	CS
156	8.6	24.2937853107	35.4	55.87	15.44	3624776	29.75330977	CS
260	8.6	24.2937853107	35.4	55.87	15.44	3624776	29.75330977	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AGXArgan Inc	$ 89.89 (25.93%)	1.33M
NXQuanex Corp	$ 30.32 (21.96%)	2.42M
EAFGrafTech International Ltd	$ 0.6898 (14.62%)	1.68M
GTN.AGray Television Inc	$ 8.00 (13.64%)	5.76k
IOTSamsara Inc	$ 43.99 (13.52%)	12.52M
PLPlanet Labs PBC	$ 1.77 (-28.63%)	11.86M
SOSSOS Limited	$ 0.5306 (-16.12%)	438.47k
AMPXAmprius Technologies Inc	$ 0.7141 (-12.97%)	1.09M
AMNAMN Healthcare Services Inc	$ 45.64 (-12.58%)	1.04M
GCOGenesco Inc	$ 26.00 (-11.86%)	508.59k
NIONIO Inc	$ 5.03 (3.71%)	105.41M
TAT&T Inc	$ 20.97 (1.55%)	53.08M
PLTRPalantir Technologies Inc	$ 30.33 (0.56%)	50.95M
NUNu Holdings Ltd	$ 13.71 (-4.39%)	48.84M
FFord Motor Company	$ 10.59 (-1.67%)	47.67M