Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 8,691 |
|
|||||
| News | - | ||||||
| Day High | 22.40 | Low High |
|||||
| Day Low | 17.97 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Conifer Holdings Inc | CNFRZ | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 4.41 | 24.51% | 22.40 | 17:55:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.97 | 17.97 | 22.40 | 22.40 | 17.99 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 151 | 8,691 | $ 20.83 | $ 180,995 | - | 10.46 - 30.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 50 | $ 23.52 | USD |
Conifer Holdings Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 273.79M | 12.22M | - | 98.76M | -25.89M | -2.12 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Conifer News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CNFRZ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.00 | 22.40 | 17.00 | 17.98 | 369 | 5.40 | 31.76% |
| 1 Month | 11.70 | 22.40 | 10.53 | 16.04 | 776 | 10.70 | 91.45% |
| 3 Months | 16.16 | 22.40 | 10.46 | 14.60 | 819 | 6.24 | 38.61% |
| 6 Months | 15.00 | 22.40 | 10.46 | 15.38 | 628 | 7.40 | 49.33% |
| 1 Year | 12.00 | 30.00 | 10.46 | 15.86 | 542 | 10.40 | 86.67% |
| 3 Years | 12.00 | 30.00 | 10.46 | 15.86 | 542 | 10.40 | 86.67% |
| 5 Years | 12.00 | 30.00 | 10.46 | 15.86 | 542 | 10.40 | 86.67% |
Conifer Description
| Conifer Holdings, Inc. was founded in 2009 and listed on the Nasdaq Global Market in 2015, under the ticker symbol CNFR . The company is headquartered in Troy, Michigan.CNFR has six subsidiaries that together make up a broad and flexible platform from which the company provides specialty insurance products. A balanced mix of commercial and personal specialty insurance products are targeted to niche and underserved segments and tailored to meet the specialized needs of insureds. Licensed to write insurance on both an excess and surplus and an admitted basis, CNFR's flexibility allows it to operate profitably in a variety of markets and pricing scenarios.The Executive and Senior Management team has deep industry knowledge and longstanding relationships with highly skilled underwriters and agents. These relationships, coupled with extensive insurance industry expertise, position CNFR to further expand its distribution network and continue its organic growth. |
