Monolithic Power Systems Stock Price

14.87 (4.9%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Monolithic Power Systems Inc MPWR NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
14.87 4.9% 318.63 20:00:00
Close Price Low Price High Price Open Price Previous Close
318.63 304.70 324.38 305.64 303.76
Bid Price Ask Price Spread News
270.25 328.91 58.66 1 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
10,097 450,686 $ 314.80 $ 141,873,884 302,451 130.12 - 325.18
Last Trade Time Type Quantity Stock Price Currency
18:15:56 1 $ 318.00 USD

Monolithic Power Systems Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 14.31B 44.91M 38.99M $ 627.92M $ 119.49M 2.37 116.30
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.60 0.50% - -

more financials information »

Monolithic Power Systems News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MPWR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week311.88324.435303.55314.89257,2676.752.16%
1 Month280.85325.18271.73305.99293,72437.7813.45%
3 Months277.29325.18235.62277.42297,34341.3414.91%
6 Months198.98325.18180.9638247.77325,717119.6560.13%
1 Year153.87325.18130.12207.61334,504164.76107.08%
3 Years120.68325.18101.99156.37337,970197.95164.03%
5 Years62.17325.1855.05130.72307,274256.46412.51%

Monolithic Power Systems Description

Monolithic Power Systems designs power solutions for a variety of end markets, including industrial, automotive, computing, storage, communications infrastructure, and consumer products. The firm designs switches, converters, lighting, sensors, and control-integrated circuits.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.