Monolithic Power Systems Stock Price - MPWR

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 153.91 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Monolithic Power Systems MPWR NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.18 -0.76% 153.91 156.605 153.75 155.25 155.09 18:00:07
Bid Price Ask Price Spread Spread % News
145.71 165 19.29 11.69% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,637 223,904 $ 154.8452 $ 34.67M 298.12k 101.99 - 161.22
Last Trade Time Type Quantity Stock Price Currency
16:41:14 1 $153.91 USD
Industry Sector
Semiconductor - Specialized

Monolithic Power Systems Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 6.61B 42.92M $ 105.27M 2.49 59.80 36.31M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.60 1.04% 03/28/2019 168.73k 0.00%

more financials information »

Monolithic Power Systems News

Latest MPWR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MPWR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week148.73161.22147.54152.5855198k341k271k5.183.48%
1 Month140.13161.22133.54143.5391160k634k291k13.789.83%
3 Months120.52161.22120.52137.1051120k935k302k33.3927.70%
6 Months117.92161.22101.99126.343589k1M346k35.9930.52%
1 Year124.29161.22101.99129.528589k3M362k29.6223.83%
3 Years64.18161.2260.02107.916533k3M304k89.73139.81%
5 Years36.25161.2233.947985.641453M296k117.66324.58%

Monolithic Power Systems Description

Monolithic Power Systems, Inc. designs, develops and markets proprietary, advanced analog and mixed-signal semiconductors.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.