Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 131,104 |
|
|||||
| News | - | ||||||
| Day High | 657.315 | Low High |
|||||
| Day Low | 644.005 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Monolithic Power Systems Inc | MPWR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.68 | 0.41% | 649.31 | 14:21:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 645.00 | 644.005 | 657.315 | 646.63 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9,724 | 131,104 | $ 652.51 | $ 85,546,933 | - | 383.1884 - 778.15 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:21:47 | 4 | $ 650.18 | USD |
Monolithic Power Systems (MPWR) Options Flow Summary
Monolithic Power Systems Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 31.93B | 48.66M | - | 1.82B | 427.37M | 8.78 | 74.72 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Monolithic Power Systems News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MPWR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 691.22 | 700.85 | 640.44 | 665.51 | 398,567 | -41.91 | -6.06% |
| 1 Month | 663.00 | 700.85 | 640.405 | 663.39 | 489,338 | -13.69 | -2.06% |
| 3 Months | 640.55 | 778.15 | 594.36 | 688.91 | 542,339 | 8.76 | 1.37% |
| 6 Months | 475.88 | 778.15 | 392.10 | 606.48 | 531,766 | 173.43 | 36.44% |
| 1 Year | 470.84 | 778.15 | 383.1884 | 547.32 | 552,945 | 178.47 | 37.90% |
| 3 Years | 382.12 | 778.15 | 301.69 | 468.52 | 504,815 | 267.19 | 69.92% |
| 5 Years | 152.02 | 778.15 | 114.84 | 390.35 | 456,871 | 497.29 | 327.12% |
Monolithic Power Systems Description
| Monolithic Power Systems is an analog and mixed-signal chipmaker, specializing in power management solutions. The firm's mission is to reduce total energy consumption in end systems, and it serves the computing, automotive, industrial, communications, and consumer end markets. Monolithic Power uses a fabless manufacturing model, partnering with third-party chip foundries to host its proprietary BCD process technology. |
