SkyWest Stock Price - SKYW

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 58.00 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
SkyWest Inc SKYW NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  1.25 2.2% 58.00 58.47 57.155 57.30 56.75 20:00:00
Bid Price Ask Price Spread Spread % News
44.64 61.54 16.90 27.46% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,579 215,416 $ 57.99 $ 12,492,756 210,894 42.38 - 63.40
Last Trade Time Type Quantity Stock Price Currency
16:17:15 34 $ 58.00 USD

SkyWest Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 2.95B 50.92M $ 280.37M 5.30 9.00 49.46M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.40 0.69% 09/27/19 3.00 2.90%

more financials information »

SkyWest News

Loading Messages....

Latest SKYW Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SKYW Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week55.4358.4755.3656.4987212k2.574.64%
1 Month58.2759.1954.2956.4358177k-0.27-0.46%
3 Months61.5263.3353.557.3119183k-3.52-5.72%
6 Months58.7763.453.558.6658184k-0.77-1.31%
1 Year51.1263.442.3854.7922220k6.8813.46%
3 Years29.9565.828.847.0076263k28.0593.66%
5 Years8.365.88.268931.1442345k49.7598.80%

SkyWest Description

SkyWest offers commercial air services in the United States, Canada, Mexico, and the Caribbean. Additionally, it leases aircraft to capable users to help generate revenue. Generally, SkyWest provides regional flights, and utilizes its smaller, lower-cost aircraft to carry passengers that booked tickets through major airlines. It partners with major global carriers to fly and operate aircraft for a fee. SkyWest may use the major carriers' brand and ground support to coordinate marketing and easily transport passengers. The company helps connect major airlines and large hubs to smaller outlying cities. The fees paid by major carriers to SkyWest may be fixed or a percentage of passenger ticket revenue.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.