ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
AudioEye Inc

AudioEye Inc (AEYE)

21.38
0.58
(2.79%)
Closed September 19 4:00PM
21.38
-0.09
(-0.42%)
After Hours: 6:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
21.38
Bid
21.16
Ask
22.05
Volume
145,627
20.44 Day's Range 22.50
3.752 52 Week Range 29.30
Market Cap
Previous Close
20.80
Open
20.79
Last Trade
10
@
21.9
Last Trade Time
Financial Volume
$ 3,149,261
VWAP
21.6255
Average Volume (3m)
206,768
Shares Outstanding
11,879,116
Dividend Yield
-
PE Ratio
-43.44
Earnings Per Share (EPS)
-0.49
Revenue
31.32M
Net Profit
-5.87M

About AudioEye Inc

AudioEye Inc is an industry-leading software solution provider delivering immediate ADA and WCAG accessibility compliance at scale. Through patented technology, subject matter expertise and proprietary processes, AudioEye is eradicating all barriers to digital accessibility, helping creators get acc... AudioEye Inc is an industry-leading software solution provider delivering immediate ADA and WCAG accessibility compliance at scale. Through patented technology, subject matter expertise and proprietary processes, AudioEye is eradicating all barriers to digital accessibility, helping creators get accessible and supporting them with ongoing advisory and automated upkeep. Trusted by the FCC, ADP, SSA, Uber, and more, AudioEye helps everyone identify and resolve issues of accessibility and enhance user experiences, automating digital accessibility for the widest audiences. Show more

Sector
Prepackaged Software
Industry
Prepackaged Software
Headquarters
Wilmington, Delaware, USA
Founded
-
AudioEye Inc is listed in the Prepackaged Software sector of the NASDAQ with ticker AEYE. The last closing price for AudioEye was $20.80. Over the last year, AudioEye shares have traded in a share price range of $ 3.752 to $ 29.30.

AudioEye currently has 11,879,116 shares outstanding. The market capitalization of AudioEye is $247.09 million. AudioEye has a price to earnings ratio (PE ratio) of -43.44.

AEYE Latest News

AudioEye and CivicPlus® Expand Offering to Improve Digital Accessibility and Compliance for Governments of All Sizes

AudioEye and CivicPlus® Expand Offering to Improve Digital Accessibility and Compliance for Governments of All Sizes PR Newswire TUCSON, Ariz., Sept. 4, 2024 Significantly enhanced partnership to...

AudioEye Launches Accessibility Testing Software Development Kit (SDK), Empowering Developers to Build Accessible Websites

AudioEye Launches Accessibility Testing Software Development Kit (SDK), Empowering Developers to Build Accessible Websites PR Newswire TUCSON, Ariz., Aug. 7, 2024 SDK helps developers find and...

AudioEye Reports Record Second Quarter 2024 Results

AudioEye Reports Record Second Quarter 2024 Results PR Newswire TUCSON, Ariz., July 25, 2024 Thirty-Fourth Consecutive Period of Record Revenue TUCSON, Ariz., July 25, 2024 /PRNewswire/...

AudioEye Unveils AudioEyeQ Learning Platform to Provide Free Accessibility Education

AudioEye Unveils AudioEyeQ Learning Platform to Provide Free Accessibility Education PR Newswire TUCSON, Ariz., July 16, 2024 The education platform offers the industry's first premium...

AudioEye and Finalsite Partner to Bring Increased Digital Accessibility and Compliance Measures to K-12 Education Websites

AudioEye and Finalsite Partner to Bring Increased Digital Accessibility and Compliance Measures to K-12 Education Websites PR Newswire TUCSON, Ariz., July 9, 2024 Expanded partnership includes...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.417.0605908863319.9722.88519.6810348821.49077986CS
4-0.58-2.6411657559221.9625.3419.0914126622.32490525CS
124.3625.616921269117.0229.316.5620676822.4129744CS
2612.37137.2918978919.0129.38.4422653319.66563096CS
5215.69275.7469244295.6929.33.75213407417.56307846CS
15610.494.717668488210.9829.33.16820613.65366317CS
26017.44442.6395939093.9444.371.947808016.05609301CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OMEXOdyssey Marine Exploration Inc
$ 1.39
(180.07%)
328.97M
PRTGPortage Biotech Inc
$ 9.7581
(115.41%)
51.55M
APLTApplied Therapeutics Inc
$ 7.86
(69.03%)
51.67M
XCHXCHG Ltd
$ 18.40
(65.77%)
1.26M
WBUYWeBuy Global Ltd
$ 0.1867
(60.95%)
248.03M
GLMDGalmed Pharmaceuticals Ltd
$ 6.83
(-54.77%)
6.24M
KAKineta Inc
$ 0.5691
(-31.35%)
530.74k
DTSSDatasea Inc
$ 2.07
(-29.59%)
1.34M
CBUSCibus Inc
$ 3.595
(-28.95%)
2.31M
BFIBurgerFi International Inc
$ 0.1705
(-26.98%)
16.56M
OMEXOdyssey Marine Exploration Inc
$ 1.39
(180.07%)
328.97M
NVDANVIDIA Corporation
$ 113.37
(-1.92%)
310.35M
WBUYWeBuy Global Ltd
$ 0.1867
(60.95%)
248.03M
SQQQProShares UltraPro Short QQQ
$ 8.40
(1.45%)
200.73M
LUNRIntuitive Machines Inc
$ 7.4512
(37.99%)
141.86M

AEYE Discussion

View Posts
Monksdream Monksdream 2 months ago
AEYE new 52 week high
👍️0
Monksdream Monksdream 4 months ago
What a run up have no clue
👍️0
20stockman20 20stockman20 4 months ago
How high can this go?
👍️0
Monksdream Monksdream 4 months ago
AEYE new 52=hi
👍️0
Monksdream Monksdream 5 months ago
AEYE new 52+week high
👍️0
Monksdream Monksdream 5 months ago
AEYE new 52 week high
👍️0
Monksdream Monksdream 5 months ago
AEYE new 52 week high
👍️0
traderbbc1 traderbbc1 5 months ago
Nice chart.
👍️0
Monksdream Monksdream 5 months ago
AEYE new 52 hi
👍️0
Monksdream Monksdream 5 months ago
AEYE 10Q due 4/23
👍️0
PlayMoneyBS PlayMoneyBS 5 months ago
What's the skinny on Springtime, Inc?
👍️0
Monksdream Monksdream 5 months ago
AEYE new 52=hi
👍️0
Monksdream Monksdream 6 months ago
AEYE new 52 week hi
👍️0
PlayMoneyBS PlayMoneyBS 6 months ago
I've been seeing AudioEye technology on a lot of websites recently.
👍️0
Monksdream Monksdream 6 months ago
AEYE new 52 week high
👍️0
Monksdream Monksdream 6 months ago
AEYE 10Q due March 6
👍️0
shedhnt shedhnt 7 months ago
Um, I've been out for kind of a long time. Is something going on?
👍️0
20stockman20 20stockman20 7 months ago
New to board ,IMHO, right stock at the right time =$$$
👍️0
shedhnt shedhnt 3 years ago
Earnings expected 8-11-21. Fingers crossed
👍️0
shedhnt shedhnt 3 years ago
HC Wainwright announces coverage with a price target of $28! Heading in the right direction now!
👍️0
shedhnt shedhnt 3 years ago
Sure will be nice to see this above $30 again!
👍️0
StockDog100 StockDog100 3 years ago
Well bummer, looks like we fell back in the old 25-28 channel.

👍️0
shedhnt shedhnt 3 years ago
I like it!
👍️0
StockDog100 StockDog100 3 years ago
Another highly qualified new hire for CTO. Some great people have come into the team as late.

Very interesting
👍️0
StockDog100 StockDog100 3 years ago
tack on another 4.75% today 3-22-21, nice consolidation action. C ya new highs soon. GL
👍️0
shedhnt shedhnt 3 years ago
Up over 18% on Friday, What a great way to end the week! Let's get back over 40!
👍️0
shedhnt shedhnt 3 years ago
Twentieth Consecutive Period of Record Revenue and MRR!! Seems like that should get some attention!
👍️0
StockDog100 StockDog100 4 years ago
Shares experience profile with another recent CBO new hire:

Press Release CBO
👍️0
StockDog100 StockDog100 4 years ago
Here is another snippet of interesting information:

CPO comes from Facebook
👍️0
StockDog100 StockDog100 4 years ago
Something is going on here

Easy link to last financial report:

Financals AEYE website
👍️0
StockDog100 StockDog100 4 years ago
This is really a quiet board for a stock that is absolutely rocking. New highs coming??
👍️0
bootysweat bootysweat 4 years ago
I’m with ya. This thing may still double from here!
👍️0
shedhnt shedhnt 4 years ago
I'm holding for sure! I'm still amazed at what this stock has done the past few months
👍️0
bootysweat bootysweat 4 years ago
Holy chit. I still haven’t sold. Now I don’t know what do. Is consensus holding?
👍️0
shedhnt shedhnt 4 years ago
Woohoo, aeye rockin it today!
👍️0
MRDALE MRDALE 4 years ago
I guess we did! But I am still very gullible when comes to $CMGO our mothership!!! I am always a half a penny away from hitting the Jackpot! The "dump" always comes around .025 - One day I will learn. We shall see. Stay well. GO $AEYE
👍️0
shedhnt shedhnt 4 years ago
Thanks Mr D! Glad we made it through those times!
👍️0
MRDALE MRDALE 4 years ago
I was just becoming a little nostalgic about $AEYE the other day and went back a few years - I recall we were all stumped as to why we couldn't buy the stock - nor did we know what the price would be.
Here's a bit of a Away Back Wednesday. You can scroll back and forth to get a feel of the times. LOL. GO $AEYE

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=87294717
👍️0
shedhnt shedhnt 4 years ago
Did you sell at 27!?
👍️0
shedhnt shedhnt 4 years ago
Over $22 today woohoo!
👍️0
BlindSquirrelFindsNuts BlindSquirrelFindsNuts 4 years ago
I gotta throw out some of my trash and start playing this! 1-2-3-4-5 dollar bounces over and over! $AEYE
👍️0
shedhnt shedhnt 4 years ago
Another win for AEYE!
👍️0
whytestocks whytestocks 4 years ago
Breaking News: $AEYE AudioEye selected by HubSpot as Digital Accessibility Provider for Annual INBOUND Event

AudioEye selected by HubSpot as Digital Accessibility Provider for Annual INBOUND Event Partnership reflects shared commitment to providing a virtual conference accessible for individuals of all abilities PR Newswire TUCSON, Ariz., Sept. 22, 2020 TUCSON, Ariz. ...

In case you are interested AEYE - AudioEye selected by HubSpot as Digital Accessibility Provider for Annual INBOUND Event
👍️0
qaz1234 qaz1234 4 years ago
I was pretty excited about this stock before I saw this...

Look at this article here
👍️0
shedhnt shedhnt 4 years ago
Thanks for that!
👍️0
whytestocks whytestocks 4 years ago
Breaking News: $AEYE AudioEye to Present at the 9th Annual Gateway Conference on September 9, 2020

TUCSON, Ariz. , Sept. 4, 2020 /PRNewswire/ --  AudioEye, Inc. (NASDAQ: AEYE) ("AudioEye" or the "Company"), an industry-leading software solution provider delivering website accessibility compliance to businesses of all sizes, has been invited to present at the 9 th Annual Gat...

In case you are interested AEYE - AudioEye to Present at the 9th Annual Gateway Conference on September 9, 2020
👍️0
BlindSquirrelFindsNuts BlindSquirrelFindsNuts 4 years ago
Nice! The market has no concerns over a little capital build here! $AEYE
👍️0
Longwait Longwait 4 years ago
Really
👍️0
BlindSquirrelFindsNuts BlindSquirrelFindsNuts 4 years ago
Bummer! Offering. I feel for you guys but I'm not surprised. Every stock with half a run has done one this summer. $AEYE

https://seekingalpha.com/news/3609156-audioeye-initiates-equity-offering?utm_medium=email&utm_source=seeking_alpha&mail_subject=aeye-audioeye-initiates-equity-offering&utm_campaign=rta-stock-news&utm_content=link-3
👍️0
Longwait Longwait 4 years ago
Yup very exciting can’t wait to see what is coming. Something has to be up with it climbing like this and no noise about it any where.
👍️0

Your Recent History

Delayed Upgrade Clock