ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,618.26
      -0.29%
      US Tech 100
      19,022.00
      0.44%
      Dow Jones
      41,503.10
      -0.25%
      Brent Oil
      73.295
      1.26%
      Bitcoin
      61,954.83
      0.46%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. AudioEye Inc (AEYE) Quote

      AudioEye Inc

      AudioEye Inc (AEYE)

      NASDAQ
      21.38
      0.58
      (2.79%)
      Closed September 19 4:00PM
      Delayed by 15 minutes
      21.38
      -0.09
      (-0.42%)
      After Hours: 6:55PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      21.38
      Bid
      21.16
      Ask
      22.05
      Volume
      145,627
      20.44 Day's Range 22.50
      3.752 52 Week Range 29.30
      Market Cap
      253.976M
      Previous Close
      20.80
      Open
      20.79
      Last Trade
      10
      @
      21.9
      Last Trade Time
      Financial Volume
      $ 3,149,261
      VWAP
      21.6255
      Average Volume (3m)
      206,768
      Shares Outstanding
      11,879,116
      Dividend Yield
      -
      PE Ratio
      -43.44
      Earnings Per Share (EPS)
      -0.49
      Revenue
      31.32M
      Net Profit
      -5.87M

      About AudioEye Inc

      AudioEye Inc is an industry-leading software solution provider delivering immediate ADA and WCAG accessibility compliance at scale. Through patented technology, subject matter expertise and proprietary processes, AudioEye is eradicating all barriers to digital accessibility, helping creators get acc... AudioEye Inc is an industry-leading software solution provider delivering immediate ADA and WCAG accessibility compliance at scale. Through patented technology, subject matter expertise and proprietary processes, AudioEye is eradicating all barriers to digital accessibility, helping creators get accessible and supporting them with ongoing advisory and automated upkeep. Trusted by the FCC, ADP, SSA, Uber, and more, AudioEye helps everyone identify and resolve issues of accessibility and enhance user experiences, automating digital accessibility for the widest audiences. Show more

      Sector
      Prepackaged Software
      Industry
      Prepackaged Software
      Website
      www.audioeye.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      AudioEye Inc is listed in the Prepackaged Software sector of the NASDAQ with ticker AEYE. The last closing price for AudioEye was $20.80. Over the last year, AudioEye shares have traded in a share price range of $ 3.752 to $ 29.30.

      AudioEye currently has 11,879,116 shares outstanding. The market capitalization of AudioEye is $247.09 million. AudioEye has a price to earnings ratio (PE ratio) of -43.44.

      Ask ADVFN Intelligence (AI)

      AEYE Latest News

      More News

      FeaturedElement79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

      15 hours ago

      Form 4 - Statement of changes in beneficial ownership of securities

      September 04 2024
      Edgar (US Regulatory)

      AudioEye and CivicPlus® Expand Offering to Improve Digital Accessibility and Compliance for Governments of All Sizes

      AudioEye and CivicPlus® Expand Offering to Improve Digital Accessibility and Compliance for Governments of All Sizes PR Newswire TUCSON, Ariz., Sept. 4, 2024 Significantly enhanced partnership to...

      September 04 2024
      PR Newswire (US)

      AudioEye Launches Accessibility Testing Software Development Kit (SDK), Empowering Developers to Build Accessible Websites

      AudioEye Launches Accessibility Testing Software Development Kit (SDK), Empowering Developers to Build Accessible Websites PR Newswire TUCSON, Ariz., Aug. 7, 2024 SDK helps developers find and...

      August 07 2024
      PR Newswire (US)

      Form 4 - Statement of changes in beneficial ownership of securities

      August 02 2024
      Edgar (US Regulatory)

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      July 29 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      July 25 2024
      Edgar (US Regulatory)

      AudioEye Reports Record Second Quarter 2024 Results

      AudioEye Reports Record Second Quarter 2024 Results PR Newswire TUCSON, Ariz., July 25, 2024 Thirty-Fourth Consecutive Period of Record Revenue TUCSON, Ariz., July 25, 2024 /PRNewswire/...

      July 25 2024
      PR Newswire (US)

      AudioEye Unveils AudioEyeQ Learning Platform to Provide Free Accessibility Education

      AudioEye Unveils AudioEyeQ Learning Platform to Provide Free Accessibility Education PR Newswire TUCSON, Ariz., July 16, 2024 The education platform offers the industry's first premium...

      July 16 2024
      PR Newswire (US)

      AudioEye and Finalsite Partner to Bring Increased Digital Accessibility and Compliance Measures to K-12 Education Websites

      AudioEye and Finalsite Partner to Bring Increased Digital Accessibility and Compliance Measures to K-12 Education Websites PR Newswire TUCSON, Ariz., July 9, 2024 Expanded partnership includes...

      July 09 2024
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      11.417.0605908863319.9722.88519.6810348821.49077986CS
      4-0.58-2.6411657559221.9625.3419.0914126622.32490525CS
      124.3625.616921269117.0229.316.5620676822.4129744CS
      2612.37137.2918978919.0129.38.4422653319.66563096CS
      5215.69275.7469244295.6929.33.75213407417.56307846CS
      15610.494.717668488210.9829.33.16820613.65366317CS
      26017.44442.6395939093.9444.371.947808016.05609301CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      OMEXOdyssey Marine Exploration Inc
      $ 1.39
      (180.07%)
      		328.97M
      PRTGPortage Biotech Inc
      $ 9.7581
      (115.41%)
      		51.55M
      APLTApplied Therapeutics Inc
      $ 7.86
      (69.03%)
      		51.67M
      XCHXCHG Ltd
      $ 18.40
      (65.77%)
      		1.26M
      WBUYWeBuy Global Ltd
      $ 0.1867
      (60.95%)
      		248.03M
      GLMDGalmed Pharmaceuticals Ltd
      $ 6.83
      (-54.77%)
      		6.24M
      KAKineta Inc
      $ 0.5691
      (-31.35%)
      		530.74k
      DTSSDatasea Inc
      $ 2.07
      (-29.59%)
      		1.34M
      CBUSCibus Inc
      $ 3.595
      (-28.95%)
      		2.31M
      BFIBurgerFi International Inc
      $ 0.1705
      (-26.98%)
      		16.56M
      OMEXOdyssey Marine Exploration Inc
      $ 1.39
      (180.07%)
      		328.97M
      NVDANVIDIA Corporation
      $ 113.37
      (-1.92%)
      		310.35M
      WBUYWeBuy Global Ltd
      $ 0.1867
      (60.95%)
      		248.03M
      SQQQProShares UltraPro Short QQQ
      $ 8.40
      (1.45%)
      		200.73M
      LUNRIntuitive Machines Inc
      $ 7.4512
      (37.99%)
      		141.86M

      AEYE Discussion

      View Posts
      Monksdream Monksdream 2 months ago
      AEYE new 52 week high
      👍️0
      Monksdream Monksdream 4 months ago
      What a run up have no clue
      👍️0
      20stockman20 20stockman20 4 months ago
      How high can this go?
      👍️0
      Monksdream Monksdream 4 months ago
      AEYE new 52=hi
      👍️0
      Monksdream Monksdream 5 months ago
      AEYE new 52+week high
      👍️0
      Monksdream Monksdream 5 months ago
      AEYE new 52 week high
      👍️0
      Monksdream Monksdream 5 months ago
      AEYE new 52 week high
      👍️0
      traderbbc1 traderbbc1 5 months ago
      Nice chart.
      👍️0
      Monksdream Monksdream 5 months ago
      AEYE new 52 hi
      👍️0
      Monksdream Monksdream 5 months ago
      AEYE 10Q due 4/23
      👍️0
      PlayMoneyBS PlayMoneyBS 5 months ago
      What's the skinny on Springtime, Inc?
      👍️0
      Monksdream Monksdream 5 months ago
      AEYE new 52=hi
      👍️0
      Monksdream Monksdream 6 months ago
      AEYE new 52 week hi
      👍️0
      PlayMoneyBS PlayMoneyBS 6 months ago
      I've been seeing AudioEye technology on a lot of websites recently.
      👍️0
      Monksdream Monksdream 6 months ago
      AEYE new 52 week high
      👍️0
      Monksdream Monksdream 6 months ago
      AEYE 10Q due March 6
      👍️0
      shedhnt shedhnt 7 months ago
      Um, I've been out for kind of a long time. Is something going on?
      👍️0
      20stockman20 20stockman20 7 months ago
      New to board ,IMHO, right stock at the right time =$$$
      👍️0
      shedhnt shedhnt 3 years ago
      Earnings expected 8-11-21. Fingers crossed
      👍️0
      shedhnt shedhnt 3 years ago
      HC Wainwright announces coverage with a price target of $28! Heading in the right direction now!
      👍️0
      shedhnt shedhnt 3 years ago
      Sure will be nice to see this above $30 again!
      👍️0
      StockDog100 StockDog100 3 years ago
      Well bummer, looks like we fell back in the old 25-28 channel.

      👍️0
      shedhnt shedhnt 3 years ago
      I like it!
      👍️0
      StockDog100 StockDog100 3 years ago
      Another highly qualified new hire for CTO. Some great people have come into the team as late.

      Very interesting
      👍️0
      StockDog100 StockDog100 3 years ago
      tack on another 4.75% today 3-22-21, nice consolidation action. C ya new highs soon. GL
      👍️0
      shedhnt shedhnt 3 years ago
      Up over 18% on Friday, What a great way to end the week! Let's get back over 40!
      👍️0
      shedhnt shedhnt 3 years ago
      Twentieth Consecutive Period of Record Revenue and MRR!! Seems like that should get some attention!
      👍️0
      StockDog100 StockDog100 4 years ago
      Shares experience profile with another recent CBO new hire:

      Press Release CBO
      👍️0
      StockDog100 StockDog100 4 years ago
      Here is another snippet of interesting information:

      CPO comes from Facebook
      👍️0
      StockDog100 StockDog100 4 years ago
      Something is going on here

      Easy link to last financial report:

      Financals AEYE website
      👍️0
      StockDog100 StockDog100 4 years ago
      This is really a quiet board for a stock that is absolutely rocking. New highs coming??
      👍️0
      bootysweat bootysweat 4 years ago
      I’m with ya. This thing may still double from here!
      👍️0
      shedhnt shedhnt 4 years ago
      I'm holding for sure! I'm still amazed at what this stock has done the past few months
      👍️0
      bootysweat bootysweat 4 years ago
      Holy chit. I still haven’t sold. Now I don’t know what do. Is consensus holding?
      👍️0
      shedhnt shedhnt 4 years ago
      Woohoo, aeye rockin it today!
      👍️0
      MRDALE MRDALE 4 years ago
      I guess we did! But I am still very gullible when comes to $CMGO our mothership!!! I am always a half a penny away from hitting the Jackpot! The "dump" always comes around .025 - One day I will learn. We shall see. Stay well. GO $AEYE
      👍️0
      shedhnt shedhnt 4 years ago
      Thanks Mr D! Glad we made it through those times!
      👍️0
      MRDALE MRDALE 4 years ago
      I was just becoming a little nostalgic about $AEYE the other day and went back a few years - I recall we were all stumped as to why we couldn't buy the stock - nor did we know what the price would be.
      Here's a bit of a Away Back Wednesday. You can scroll back and forth to get a feel of the times. LOL. GO $AEYE

      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=87294717
      👍️0
      shedhnt shedhnt 4 years ago
      Did you sell at 27!?
      👍️0
      shedhnt shedhnt 4 years ago
      Over $22 today woohoo!
      👍️0
      BlindSquirrelFindsNuts BlindSquirrelFindsNuts 4 years ago
      I gotta throw out some of my trash and start playing this! 1-2-3-4-5 dollar bounces over and over! $AEYE
      👍️0
      shedhnt shedhnt 4 years ago
      Another win for AEYE!
      👍️0
      whytestocks whytestocks 4 years ago
      Breaking News: $AEYE AudioEye selected by HubSpot as Digital Accessibility Provider for Annual INBOUND Event

      AudioEye selected by HubSpot as Digital Accessibility Provider for Annual INBOUND Event Partnership reflects shared commitment to providing a virtual conference accessible for individuals of all abilities PR Newswire TUCSON, Ariz., Sept. 22, 2020 TUCSON, Ariz. ...

      In case you are interested AEYE - AudioEye selected by HubSpot as Digital Accessibility Provider for Annual INBOUND Event
      👍️0
      qaz1234 qaz1234 4 years ago
      I was pretty excited about this stock before I saw this...

      Look at this article here
      👍️0
      shedhnt shedhnt 4 years ago
      Thanks for that!
      👍️0
      whytestocks whytestocks 4 years ago
      Breaking News: $AEYE AudioEye to Present at the 9th Annual Gateway Conference on September 9, 2020

      TUCSON, Ariz. , Sept. 4, 2020 /PRNewswire/ --  AudioEye, Inc. (NASDAQ: AEYE) ("AudioEye" or the "Company"), an industry-leading software solution provider delivering website accessibility compliance to businesses of all sizes, has been invited to present at the 9 th Annual Gat...

      In case you are interested AEYE - AudioEye to Present at the 9th Annual Gateway Conference on September 9, 2020
      👍️0
      BlindSquirrelFindsNuts BlindSquirrelFindsNuts 4 years ago
      Nice! The market has no concerns over a little capital build here! $AEYE
      👍️0
      Longwait Longwait 4 years ago
      Really
      👍️0
      BlindSquirrelFindsNuts BlindSquirrelFindsNuts 4 years ago
      Bummer! Offering. I feel for you guys but I'm not surprised. Every stock with half a run has done one this summer. $AEYE

      https://seekingalpha.com/news/3609156-audioeye-initiates-equity-offering?utm_medium=email&utm_source=seeking_alpha&mail_subject=aeye-audioeye-initiates-equity-offering&utm_campaign=rta-stock-news&utm_content=link-3
      👍️0
      Longwait Longwait 4 years ago
      Yup very exciting can’t wait to see what is coming. Something has to be up with it climbing like this and no noise about it any where.
      👍️0

      Your Recent History

      NASDAQ
      AEYE
      AudioEye
      Delayed Upgrade Clock