| | Sym | Name | Last | Chg | Chg% | Volume | 1 | ENB | Enbridge | 50.51 | 0.34 | 0.68% | 11,345,490.00 |
2 | TD | Toronto Dominion Bank | 80.02 | 0.60 | 0.76% | 10,011,796.00 |
3 | SU | Suncor Energy | 53.31 | 0.46 | 0.87% | 8,385,061.00 |
4 | RY | Royal Bank of Canada | 153.56 | 0.92 | 0.60% | 8,307,936.00 |
5 | HTL | Hamilton Thorne | 2.17 | 0.70 | 47.62% | 5,781,774.00 |
6 | MFC | Manulife Financial | 36.06 | 0.44 | 1.24% | 4,668,382.00 |
7 | PPL | Pembina Pipeline | 52.47 | 0.46 | 0.88% | 4,664,525.00 |
8 | POW | Power Corp of Canada | 39.03 | -0.04 | -0.10% | 4,006,185.00 |
9 | CM | Canadian Imperial Bank o... | 69.69 | 1.02 | 1.49% | 3,936,877.00 |
10 | CNQ | Canadian Natural Resources | 48.70 | 0.38 | 0.79% | 3,926,040.00 |
11 | VGCX | Victoria Gold | 0.68 | 0.00 | 0.00% | 3,426,118.00 |
12 | WEED | Canopy Growth | 11.44 | 1.66 | 16.97% | 3,378,623.00 |
13 | TWM | Tidewater Midstream and ... | 0.63 | 0.07 | 12.50% | 3,367,700.00 |
14 | BTE | Baytex Energy | 5.11 | 0.03 | 0.59% | 3,272,740.00 |
15 | ARX | ARC Resources | 23.65 | 0.16 | 0.68% | 3,102,549.00 |
16 | TOU | Tourmaline Oil | 61.33 | 0.96 | 1.59% | 3,068,745.00 |
| | | Sym | Name | Last | Chg | Chg% | Trades | 1 | AC | Air Canada | 16.65 | -0.42 | -2.46% | 17,741 |
2 | SHOP | Shopify | 86.26 | -0.50 | -0.58% | 14,969 |
3 | TRP | TC Energy | 57.30 | 0.89 | 1.58% | 14,394 |
4 | CNQ | Canadian Natural Resources | 48.70 | 0.38 | 0.79% | 13,124 |
5 | ENB | Enbridge | 50.51 | 0.34 | 0.68% | 12,817 |
6 | CS | Capstone Copper | 9.06 | -0.24 | -2.58% | 11,569 |
7 | WEED | Canopy Growth | 11.44 | 1.66 | 16.97% | 10,514 |
8 | BNS | Bank of Nova Scotia | 64.06 | -0.10 | -0.16% | 10,358 |
9 | BCE | BCE | 45.35 | -0.27 | -0.59% | 10,323 |
10 | MFC | Manulife Financial | 36.06 | 0.44 | 1.24% | 9,741 |
11 | LUN | Lundin Mining | 13.99 | -0.40 | -2.78% | 9,450 |
12 | IVN | Ivanhoe Mines | 18.42 | -0.57 | -3.00% | 9,006 |
13 | SU | Suncor Energy | 53.31 | 0.46 | 0.87% | 8,855 |
14 | TD | Toronto Dominion Bank | 80.02 | 0.60 | 0.76% | 8,725 |
15 | CM | Canadian Imperial Bank o... | 69.69 | 1.02 | 1.49% | 8,701 |
16 | ACB | Aurora Cannabis | 8.58 | 0.70 | 8.88% | 7,623 |
|
| | Sym | Name | Last | Chg | Chg% | Volume | 1 | HTL | Hamilton Thorne | 2.17 | 0.70 | 47.62% | 5,781,774.00 |
2 | ZZZ | Sleep Country Canada | 34.67 | 7.39 | 27.09% | 1,228,264.00 |
3 | TNZ | Tenaz Energy | 7.17 | 1.12 | 18.51% | 520,819.00 |
4 | WEED | Canopy Growth | 11.44 | 1.66 | 16.97% | 3,378,623.00 |
5 | KLS | Kelso Technologies | 0.17 | 0.03 | 17.24% | 4,110.00 |
6 | XLY | Auxly Cannabis | 0.04 | 0.01 | 16.67% | 846,355.00 |
7 | GMTN | Gold Mountain Mining | 0.04 | 0.01 | 14.29% | 173,200.00 |
8 | TWM | Tidewater Midstream and ... | 0.63 | 0.07 | 12.50% | 3,367,700.00 |
9 | TSND | TerrAscend | 1.98 | 0.22 | 12.50% | 257,931.00 |
10 | FVL | Freegold Ventures | 0.59 | 0.06 | 11.32% | 348,021.00 |
11 | ASND | Ascendant Resources | 0.05 | 0.01 | 11.11% | 1,000.00 |
12 | OGI | OrganiGram | 2.45 | 0.22 | 9.87% | 279,819.00 |
13 | IMP | Intermap Technologies | 0.67 | 0.06 | 9.84% | 94,556.00 |
14 | STC | Sangoma Technologies | 7.15 | 0.62 | 9.49% | 50,401.00 |
15 | CJR.B | Corus Entertainment | 0.12 | 0.01 | 9.09% | 498,456.00 |
16 | SGLD | Sabre Gold Mines | 0.12 | 0.01 | 9.09% | 24,299.00 |
| | | Sym | Name | Last | Chg | Chg% | Volume | 1 | BNG | Bengal Energy | 0.02 | -0.01 | -20.00% | 556,780.00 |
2 | BCT | BriaCell Therapeutics | 0.93 | -0.21 | -18.42% | 143,728.00 |
3 | RVX | Resverlogix | 0.05 | -0.01 | -16.67% | 66,000.00 |
4 | YCM | Commerce Split | 1.82 | -0.34 | -15.74% | 1,000.00 |
5 | GVC | Glacier Media | 0.09 | -0.02 | -14.29% | 1,500.00 |
6 | AMM | Almaden Minerals | 0.07 | -0.01 | -12.50% | 1,400.00 |
7 | FT | Fortune Minerals | 0.08 | -0.01 | -11.76% | 54,671.00 |
8 | NUMI | Numinus Wellness | 0.04 | -0.01 | -11.11% | 169,386.00 |
9 | AVCN | Avicanna | 0.39 | -0.04 | -9.30% | 55,108.00 |
10 | BSX | Belo Sun Mining | 0.05 | -0.01 | -9.09% | 20,400.00 |
11 | BKI | Black Iron | 0.05 | -0.01 | -9.09% | 147,390.00 |
12 | BU | Burcon NutraScience | 0.19 | -0.02 | -7.32% | 76,100.00 |
13 | KRN | Karnalyte Resources | 0.13 | -0.01 | -7.14% | 18,000.00 |
14 | NEXT | NextSource Materials | 0.82 | -0.06 | -6.82% | 201,487.00 |
15 | URB | Urbana | 5.33 | -0.36 | -6.33% | 2,146.00 |
16 | EGLX | Enthusiast Gaming | 0.15 | -0.01 | -6.25% | 128,801.00 |
|
| | Sym | Name | Last | Chg | Chg% | Volume | 1 | CSU | Constellation Software | 4,288.99 | 74.26 | 1.76% | 38,392.00 |
2 | ZZZ | Sleep Country Canada | 34.67 | 7.39 | 27.09% | 1,228,264.00 |
3 | HPS.A | Hammond Power Solutions | 110.85 | 7.13 | 6.87% | 69,731.00 |
4 | MEQ | Mainstreet Equity | 187.65 | 4.97 | 2.72% | 3,241.00 |
5 | IFC | Intact Financial | 242.55 | 4.72 | 1.98% | 265,511.00 |
6 | TRI | Thomson Reuters | 227.72 | 4.28 | 1.92% | 279,373.00 |
7 | GSY | Goeasy | 192.21 | 4.38 | 2.33% | 62,653.00 |
8 | WSP | WSP Global | 223.35 | 3.62 | 1.65% | 109,442.00 |
9 | FSV | FirstService | 228.40 | 3.61 | 1.61% | 49,903.00 |
10 | TFII | TFI | 214.03 | 2.95 | 1.40% | 107,105.00 |
11 | BBD.A | Bombardier | 98.00 | 2.40 | 2.51% | 4,592.00 |
12 | CTC.A | Canadian Tire | 142.92 | 2.63 | 1.87% | 130,978.00 |
13 | KXS | Kinaxis | 167.53 | 2.60 | 1.58% | 30,517.00 |
14 | DOL | Dollarama | 129.49 | 2.54 | 2.00% | 318,998.00 |
15 | BBD.B | Bombardier | 98.20 | 2.38 | 2.48% | 348,447.00 |
16 | GIB.A | CGI | 147.75 | 2.30 | 1.58% | 164,826.00 |
| | | Sym | Name | Last | Chg | Chg% | Volume | 1 | LAS.A | Lassonde Industries | 158.95 | -5.25 | -3.20% | 401.00 |
2 | OLY | Olympia Financial | 94.89 | -5.11 | -5.11% | 4,885.00 |
3 | TECK.A | Teck Resources | 63.28 | -1.05 | -1.63% | 2,200.00 |
4 | RCI.A | Rogers Communications | 53.00 | -1.78 | -3.25% | 607.00 |
5 | ATZ | Aritzia | 45.79 | -1.10 | -2.35% | 344,464.00 |
6 | CCA | Cogeco Communications | 61.08 | -1.12 | -1.80% | 57,083.00 |
7 | TECK.B | Teck Resources | 63.17 | -1.05 | -1.64% | 785,288.00 |
8 | MRU | Metro | 81.83 | -0.67 | -0.81% | 333,823.00 |
9 | QETH.U | The Ether | 52.50 | -0.58 | -1.09% | 903.00 |
10 | IVN | Ivanhoe Mines | 18.42 | -0.57 | -3.00% | 2,191,546.00 |
11 | OVV | Ovintiv | 64.38 | -0.50 | -0.77% | 69,920.00 |
12 | SHOP | Shopify | 86.26 | -0.50 | -0.58% | 2,385,723.00 |
13 | FIL | Filo | 28.28 | -0.49 | -1.70% | 318,676.00 |
14 | L | Loblaw Companies | 168.88 | -0.40 | -0.24% | 356,703.00 |
15 | PSK | PrairieSky Royalty | 27.69 | -0.41 | -1.46% | 230,405.00 |
16 | AC | Air Canada | 16.65 | -0.42 | -2.46% | 5,596,416.00 |
|