D Box Technologies Stock Price - DBO

0.00 (0.0%)
Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
D Box Technologies Inc DBO Toronto Common Stock Class A Shares
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.045 0.04 0.045 0.045 0.045 12:56:47
Bid Price Ask Price Spread Spread % News
0.04 0.045 0.005 11.11% - -
Stock Trades Traded Volume Average Volume 52 Week Range
15 127,505 - 0.025 - 0.17
Last Trade Time Type Quantity Stock Price Currency
14:36:23 3,000 $ 0.045 CAD

D Box Technologies News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical DBO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0450.0450.040.042448295,0900.000.0%
1 Month0.0450.0450.0350.041146216,7120.000.0%
3 Months0.0650.0650.0250.0384257333,098-0.02-30.77%
6 Months0.1050.120.0250.0549469251,810-0.06-57.14%
1 Year0.1650.170.0250.0718227164,286-0.12-72.73%
3 Years0.3350.3750.0250.1782369127,813-0.29-86.57%
5 Years0.270.780.0250.3335975156,316-0.225-83.33%

Your Recent History
D Box Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.