Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
0.075
High
0.125
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| D Box Technologies Inc | DBO | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.08 | 11:39:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5 | 135,085 | - | 0.075 - 0.125 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:39:10 | 35,000 | $ 0.08 | CAD |
D Box Technologies Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 17.62M | 220.23M | - | 34.12M | -937k | -0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
D Box Technologies News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DBO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.08 | 0.08 | 0.075 | 0.0795456 | 189,281 | 0.00 | 0.00% |
| 1 Month | 0.085 | 0.09 | 0.075 | 0.0824261 | 111,442 | -0.005 | -5.88% |
| 3 Months | 0.085 | 0.09 | 0.075 | 0.083425 | 102,323 | -0.005 | -5.88% |
| 6 Months | 0.10 | 0.10 | 0.075 | 0.0860318 | 85,350 | -0.02 | -20.00% |
| 1 Year | 0.12 | 0.125 | 0.075 | 0.0942465 | 88,895 | -0.04 | -33.33% |
| 3 Years | 0.095 | 0.135 | 0.07 | 0.0998836 | 115,317 | -0.015 | -15.79% |
| 5 Years | 0.16 | 0.27 | 0.025 | 0.1120894 | 266,047 | -0.08 | -50.00% |
D Box Technologies Description
| D-BOX redefines and creates realistic, immersive and haptic entertainment experiences by providing whole-body feedback and stimulating the imagination through movement. |
