Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.10
High
0.35
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Burcon NutraScience Corporation | BU | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 2.13% | 0.24 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.24 | 0.235 | 0.24 | 0.24 | 0.235 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 17 | 100,250 | - | 0.10 - 0.35 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:59 | 1,000 | $ 0.24 | CAD |
Burcon NutraScience Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 26.09M | 108.73M | - | 364k | -25.36M | -0.23 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Burcon NutraScience News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BU Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.22 | 0.245 | 0.195 | 0.2224278 | 40,120 | 0.02 | 9.09% |
| 1 Month | 0.34 | 0.34 | 0.195 | 0.2558157 | 35,237 | -0.10 | -29.41% |
| 3 Months | 0.19 | 0.35 | 0.17 | 0.2505195 | 44,991 | 0.05 | 26.32% |
| 6 Months | 0.12 | 0.35 | 0.10 | 0.2115144 | 61,346 | 0.12 | 100.00% |
| 1 Year | 0.265 | 0.35 | 0.10 | 0.2006858 | 61,217 | -0.025 | -9.43% |
| 3 Years | 5.00 | 5.06 | 0.10 | 1.51 | 91,669 | -4.76 | -95.20% |
| 5 Years | 0.30 | 5.92 | 0.10 | 1.85 | 269,700 | -0.06 | -20.00% |
Burcon NutraScience Description
| Burcon is a global technology leader in the development of plant-based proteins. |
