ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,051.09
      0.00%
      US Tech 100
      21,191.20
      0.62%
      Dow Jones
      43,828.06
      -0.20%
      Brent Oil
      74.135
      0.00%
      Bitcoin
      101,795.72
      0.33%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. RTG Mining Inc (RTG) Quote

      RTG Mining Inc

      RTG Mining Inc (RTG)

      RTG Mining Inc
      0.03
      0.005
      (20.00%)
      Closed December 14 4:12PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.03
      Bid
      0.03
      Ask
      0.04
      Volume
      16,857
      0.03 Day's Range 0.035
      0.015 52 Week Range 0.045
      Market Cap
      33.86M
      Previous Close
      0.025
      Open
      0.035
      Last Trade
      4000
      @
      0.03
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      10,425
      Shares Outstanding
      1,128,652,000
      Dividend Yield
      -
      PE Ratio
      -7.69
      Earnings Per Share (EPS)
      -0
      Revenue
      19k
      Net Profit
      -4.37M

      About RTG Mining Inc

      Sector
      Copper Ores
      Industry
      Gold Ores
      Website
      www.rtgmining.com
      Headquarters
      Road Town, Tortola, Vgb
      Founded
      2010
      RTG Mining Inc is listed in the Copper Ores sector of the Toronto Stock Exchange with ticker RTG. The last closing price for RTG Mining was $0.03. Over the last year, RTG Mining shares have traded in a share price range of $ 0.015 to $ 0.045.

      RTG Mining currently has 1,128,652,000 shares outstanding. The market capitalization of RTG Mining is $28.22 million. RTG Mining has a price to earnings ratio (PE ratio) of -7.69.

      Ask ADVFN Intelligence (AI)

      RTG Latest News

      More News

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - RTG

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - RTG Canada NewsWire TORONTO, le 4 juill. 2023 TORONTO, le 4 juill. 2023 /CNW/...

      July 04 2023
      PR Newswire (Canada)

      Canadian Investment Regulatory Organization Trade Resumption - RTG

      Canadian Investment Regulatory Organization Trade Resumption - RTG Canada NewsWire TORONTO, July 4, 2023 TORONTO, July 4, 2023 /CNW/ - Trading resumes in: Company: RTG Mining Inc. TSX Symbol:...

      July 04 2023
      PR Newswire (Canada)

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - RTG

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - RTG Canada NewsWire TORONTO, le 30 juin 2023 TORONTO, le 30 juin 2023 /CNW/...

      June 30 2023
      PR Newswire (Canada)

      Canadian Investment Regulatory Organization Trading Halt - RTG

      Canadian Investment Regulatory Organization Trading Halt - RTG Canada NewsWire TORONTO, June 30, 2023 TORONTO, June 30, 2023 /CNW/ - The following issues have been halted by CIRO: Company: RTG...

      June 30 2023
      PR Newswire (Canada)

      L'OCRCVM permet la reprise de la négociation - RTG

      L'OCRCVM permet la reprise de la négociation - RTG Canada NewsWire TORONTO, le 20 déc. 2021 TORONTO, le 20 déc. 2021 /CNW/ - Reprise des négociations pour : Société : RTG Mining...

      December 20 2021
      PR Newswire (Canada)

      IIROC Trade Resumption - RTG

      IIROC Trade Resumption - RTG Canada NewsWire TORONTO, Dec. 20, 2021 TORONTO, Dec. 20, 2021 /CNW/ - Trading resumes in: Company: RTG Mining Inc. TSX Symbol: RTG All Issues: Yes Resumption (ET):...

      December 20 2021
      PR Newswire (Canada)

      Suspension de la négociation par l'OCRCVM - RTG

      Suspension de la négociation par l'OCRCVM - RTG Canada NewsWire TORONTO, le 16 déc. 2021 TORONTO, le 16 déc. 2021 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants...

      December 16 2021
      PR Newswire (Canada)

      IIROC Trading Halt - RTG

      IIROC Trading Halt - RTG Canada NewsWire TORONTO, Dec. 16, 2021 TORONTO, Dec. 16, 2021 /CNW/ - The following issues have been halted by IIROC: Company: RTG Mining Inc. TSX Symbol: RTG All Issues:...

      December 16 2021
      PR Newswire (Canada)

      Thor Explorations Clarifies Vox Royalty Corp. Announcement

      NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR DISTRIBUTION TO U.S. WIRE SERVICES VANCOUVER, British Columbia, July 10, 2020 (GLOBE NEWSWIRE) -- Thor Explorations Ltd. (TSX VENTURE: THX...

      July 10 2020
      GlobeNewswire Inc.

      L'OCRCVM permet la reprise de la négociation - RTG

      L'OCRCVM permet la reprise de la négociation - RTG Canada NewsWire TORONTO, le 22 mai 2020 TORONTO, le 22 mai 2020 /CNW/ - Reprise des négociations pour : Société : RTG Mining...

      May 22 2020
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.005-14.28571428570.0350.0350.025119030.02525456CS
      4-0.005-14.28571428570.0350.040.02590600.02975732CS
      12-0.005-14.28571428570.0350.0450.02104250.03300337CS
      26-0.01-250.040.0450.0270400.03496796CS
      52000.030.0450.015113350.03102809CS
      156-0.065-68.42105263160.0950.130.015117410.06178977CS
      260-0.04-57.14285714290.070.2250.015124780.09997317CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      RTGRTG Mining Inc
      $ 0.03
      (20.00%)
      		16.86k
      GMTNGold Mountain Mining Corp
      $ 0.035
      (16.67%)
      		33k
      HBPHelix BioPharma Corp
      $ 1.00
      (14.94%)
      		25.07k
      YRBYorbeau Resources Inc
      $ 0.04
      (14.29%)
      		988k
      AIDXHealWell AI Inc
      $ 2.32
      (12.62%)
      		2.86M
      BNGBengal Energy Ltd
      $ 0.01
      (-33.33%)
      		15.33k
      SCYScandium International Mining Corp
      $ 0.015
      (-25.00%)
      		7k
      FLNTFlint Corporation
      $ 0.025
      (-16.67%)
      		48k
      NCFNorthcliff Resources Ltd
      $ 0.025
      (-16.67%)
      		26.56k
      DIAMStar Diamond Corporation
      $ 0.025
      (-16.67%)
      		554.79k
      CNQCanadian Natural Resources Ltd
      $ 44.79
      (-0.51%)
      		24.88M
      PPLPembina Pipeline Corporation
      $ 54.61
      (-0.60%)
      		9M
      TRPTC Energy Corporation
      $ 66.12
      (-0.62%)
      		5.23M
      MFCManulife Financial Corporation
      $ 44.05
      (0.46%)
      		5.2M
      TDToronto Dominion Bank
      $ 75.86
      (-0.30%)
      		4.99M

      Discussion

      View Full Feed
      copytele copytele 2 minutes ago
      GAVE YOU A MARK MY MAN
      BTQQF
      SiliconValleyExec SiliconValleyExec 2 minutes ago
      Not sure what you mean. He came back twice to be the interim CFO. He's been technically retired for years. How long did you expect him to stay? Ron on the other hand is still the chairman and has been a CFO as well so he's filling in until they find a permanent. I see no shenanigans here.
      SEV
      TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
      Terrible 😢 what happened here
      FHBC
      TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
      Has distribution
      VGID
      TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
      Terrible what happened here
      VGID
      shajandr shajandr 5 minutes ago
      Rogerinocchio and _________Ben are superior pennyscam CEOs. Let's compare their performances to the CEO of a real business, Tim Cook of Apple:

      https://investorshub.advfn.com/uimage/uploads/2024/12/13/cpqdnamfedooshbagger.jpg

      AAPL (08 Jan 2018)
      https://investorshu
      AAPL FUNN
      TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
      Management you let us down
      VGID
      TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
      Neat drink design
      VGID
      TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
      Shareholders post
      DMDD
      TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
      Great share structure
      DMDD
      TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
      Never find a single diamond
      DMDD
      TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
      Terrible what happened here
      DMDD
      TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutes ago
      Collapsing
      ZHUD
      dinogreeves dinogreeves 10 minutes ago
      If Delfin's plans was to sell the shell, they would have done it already. Common sense tells me, Delfin is going to merge with TGLO, just the timing, it could be next year, if not next year then it will be end of 2027, since their exportation begins in 2028. 1.4 million dollars has been spent on t
      TGLO
      bigbux1 bigbux1 11 minutes ago
      Bought 10K @.20 today through Schwab.
      TGLO
      TRUSTUNITS1000000 TRUSTUNITS1000000 12 minutes ago
      A lot of shares were cancelled
      ZHUD
      TRUSTUNITS1000000 TRUSTUNITS1000000 12 minutes ago
      Hit 0.03 according to chart
      ZHUD
      TRUSTUNITS1000000 TRUSTUNITS1000000 14 minutes ago
      Interesting company
      ZHUD
      TRUSTUNITS1000000 TRUSTUNITS1000000 15 minutes ago
      INDR
      INDR
      lakers17 lakers17 17 minutes ago
      I sure hope for shareholder's sake that Tilton is not drinking or on drugs. I have never seen such obsessive Tweeting, one Tweet after another. (actually on X it's supposed to be called posts but Tweets sound better) Totally obsessive. Garbage Tweet after garbage Tweet today and December 10th. A
      NSAV
      TRUSTUNITS1000000 TRUSTUNITS1000000 18 minutes ago
      EEENF
      EEENF
      Rader1977 Rader1977 21 minutes ago
      COA #2: Buy options now at $.10.

      Any significant news that would drive NB share price up bigly would theoretically also drive up the warrant price significantly.

      Sell options when they hit $1.00.

      This would be a x10 ROI.

      Could
      NB
      hssbwwmp hssbwwmp 21 minutes ago
      What is the timeframe for your deja-vu $.02-.10 targets?
      AXXA
      Adam917 Adam917 21 minutes ago
      Yes, but if Alex doesn't fix yield sign soon enough, volume (whatever there is now) will dry up. Yield sign will keep new investors away.
      UATG
      CrimsonNightRider CrimsonNightRider 23 minutes ago
      Bro how much they pay you to regurgitate their press releases?

      https://investorshub.advfn.com/uimage/uploads/2024/8/11/vbdpc84327BBA-2382-42F7-A6E9-E298E7D668B6.gif
      IQST

      Your Recent History

      TSX
      RTG
      RTG Mining
      Delayed Upgrade Clock