ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,693.31
      -0.33%
      US Tech 100
      19,233.60
      -0.73%
      Dow Jones
      42,299.70
      -0.37%
      Brent Oil
      73.375
      -0.03%
      Bitcoin
      86,805.15
      -0.46%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. RTG Mining Inc (RTG) Quote

      RTG Mining Inc

      RTG Mining Inc (RTG)

      RTG Mining Inc
      0.03
      0.00
      (0.00%)
      Closed March 27 4:12PM
      Delayed by 15 minutes
      Advanced chart

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.03
      Bid
      0.03
      Ask
      0.03
      Volume
      -
      0.00 Day's Range 0.00
      0.015 52 Week Range 0.085
      Market Cap
      33.86M
      Previous Close
      0.03
      Open
      -
      Last Trade
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      89,950
      Shares Outstanding
      1,128,652,000
      Dividend Yield
      -
      PE Ratio
      -7.69
      Earnings Per Share (EPS)
      -0
      Revenue
      19k
      Net Profit
      -4.37M

      About RTG Mining Inc

      Sector
      Copper Ores
      Industry
      Gold Ores
      Website
      www.rtgmining.com
      Headquarters
      Road Town, Tortola, Vgb
      Founded
      2010
      RTG Mining Inc is listed in the Copper Ores sector of the Toronto Stock Exchange with ticker RTG. The last closing price for RTG Mining was $0.03. Over the last year, RTG Mining shares have traded in a share price range of $ 0.015 to $ 0.085.

      RTG Mining currently has 1,128,652,000 shares outstanding. The market capitalization of RTG Mining is $33.86 million. RTG Mining has a price to earnings ratio (PE ratio) of -7.69.

      Ask ADVFN Intelligence (AI)

      RTG Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.005200.0250.0350.02795530.02941508CS
      40.005200.0250.0350.0151190680.02264617CS
      12-0.005-14.28571428570.0350.0850.015899500.02719087CS
      26-0.01-250.040.0850.015530400.02828056CS
      520.005200.0250.0850.015326140.02949407CS
      156-0.06-66.66666666670.090.0950.015160110.0365078CS
      260-0.02-400.050.2250.015166330.08025669CS

      RTG - Frequently Asked Questions (FAQ)

      What is the current RTG Mining share price?
      The current share price of RTG Mining is $ 0.03
      How many RTG Mining shares are in issue?
      RTG Mining has 1,128,652,000 shares in issue
      What is the market cap of RTG Mining?
      The market capitalisation of RTG Mining is CAD 33.86M
      What is the 1 year trading range for RTG Mining share price?
      RTG Mining has traded in the range of $ 0.015 to $ 0.085 during the past year
      What is the PE ratio of RTG Mining?
      The price to earnings ratio of RTG Mining is -7.69
      What is the reporting currency for RTG Mining?
      RTG Mining reports financial results in USD
      What is the latest annual turnover for RTG Mining?
      The latest annual turnover of RTG Mining is USD 19k
      What is the latest annual profit for RTG Mining?
      The latest annual profit of RTG Mining is USD -4.37M
      What is the registered address of RTG Mining?
      The registered address for RTG Mining is SEA MEADOW HOUSE, BLACKBURNE HIGHWAY, PO BOX 116 ROAD TOWN, ROAD TOWN, TORTOLA, VG1110
      What is the RTG Mining website address?
      The website address for RTG Mining is www.rtgmining.com
      Which industry sector does RTG Mining operate in?
      RTG Mining operates in the GOLD ORES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      LCFSTidewater Renewables Ltd
      $ 3.09
      (28.22%)
      		300.42k
      TLOTalon Metals Corp
      $ 0.105
      (23.53%)
      		115.84k
      FLNTFlint Corporation
      $ 0.03
      (20.00%)
      		1,000
      GENMGeneration Mining Limited
      $ 0.195
      (18.18%)
      		138.3k
      MPVDMountain Province Diamonds Inc
      $ 0.07
      (16.67%)
      		115k
      WLLWWillow Biosciences Inc
      $ 0.01
      (-33.33%)
      		1.14M
      RVXResverlogix Corp
      $ 0.04
      (-20.00%)
      		6k
      AUMNGolden Minerals Company
      $ 0.255
      (-19.05%)
      		138.51k
      SFDNXT Energy Solutions Inc
      $ 0.235
      (-12.96%)
      		34.2k
      NCFNorthcliff Resources Ltd
      $ 0.035
      (-12.50%)
      		12.29k
      CNQCanadian Natural Resources Ltd
      $ 44.29
      (-0.90%)
      		15.35M
      TRPTC Energy Corporation
      $ 69.11
      (-0.12%)
      		10.35M
      TDToronto Dominion Bank
      $ 87.30
      (-0.03%)
      		9.54M
      BNSBank of Nova Scotia
      $ 69.20
      (-0.59%)
      		5.93M
      CVECenovus Energy Inc
      $ 20.17
      (-0.74%)
      		5.1M

      RTG Financials

      Financials

      Discussion

      View Full Feed
      XMaster2023 XMaster2023 18 seconds ago
      The market makers erased almost a billion dollars in market cap and you would settle for 50 million. Sure thing fudster.
      NWBO
      georgejjl georgejjl 46 seconds ago
      YES!!! Ern Heaven sure does come to mind!!!

      Treated with blarcamesine daily for about 9 years!!!!

      Good luck and GOD bless,
      AVXL
      stockanalyze stockanalyze 1 minute ago
      can someone ask schwab of what is the development? if schwab knows, why shouldn't we? so are ct's getting paid finally? when ?
      LEHNQ
      williamssc williamssc 3 minutes ago
      On A-273 for 9 years plus, Wow Ern Heaven sure come to mind!
      AVXL
      janice shell janice shell 3 minutes ago
      Don't make me blush... I'll leave you with the makings of a conspiracy theory.

      We begin with Tulsi Gabbard, the woman who should never have been confirmed as DNI. But it was she who said Signal came "preinstalled" on Trump administration cellphones. Why else do we know about Signal?
      Richie R Richie R 3 minutes ago
      Come on... for real...
      oneragman oneragman 4 minutes ago
      rosemount, I predicted this would happen a couple of weeks ago. I saw that Fidelity and Baker Brothers took large stakes. Other were excited. Me not so much. I knew they felt like me that the trials would succeed. I also knew those positions would be used to keep a lid on the price so they could flu
      AMRN
      blackhawks blackhawks 4 minutes ago
      Good diet, good brain food, which word should be deleted based upon your posts?

      Some time and music to help you out. What is a.....?

      [yt]vWuQVpBeqLs[/yt]
      236T568 236T568 4 minutes ago
      Now, about those visitors from Canada 
      https://vt.tiktok.com/ZSrFPM4hf/
      Jeffery H Jeffery H 7 minutes ago
      MicroAlgo (MLGO) skyrocketed from $2.39 to as high as $20.74 in three days, Interestingly, WIMI holds 67.65% stake in MLGO. Obviously, WIMI will fly in the same pattern as MLGO
      MLGO WIMI
      georgejjl georgejjl 8 minutes ago
      https://www.dailytelegraph.com.au/news/national/steve-macfarlane-explains-the-alzheimers-worldfirst-drug-trial-at-caulfield-hospital/video/03fe27ae89bdce4912cabf865a99ed80

      Good luck and GOD bless,
      AVXL
      Slojab Slojab 9 minutes ago
      Trump and Putin are working together to destroy Ukraine.

      Starmer hopes for Ukraine peace in 'days or weeks, not months and months'
      Donald Trump is seeking US control over all of Ukraine’s rare minerals and energy assets – including oil and gas – in extraordinary new proposals t
      norisknorewards norisknorewards 10 minutes ago
      icon url
      JerryCampbell

      5 minutes ago

      #756868 RE: sentiment_stocks #756858

      Senti,

      Consider how many of those nearly daily sales are direct from Nwbo to market (at manipulated prices). That’s what might be lawsuit fodder. Not indirect
      NWBO
      janice shell janice shell 11 minutes ago
      People are asking questions, but I can only offer this:

      https://abcnews.go.com/Business/what-is-signal-messaging-encryption/story?id=120129513
      Kool Aid Man Kool Aid Man 13 minutes ago
      Are you equally curious as to why 3 of the 6 moderators here are among the most staunch supporters of SPZI? Apparently not. Does it not concern you that they keep pumping while the stock keeps falling and in spite of verifiable DD to the contrary?

      Moderators are volunteers who have al
      SPZI
      ilovetech ilovetech 15 minutes ago
      You didn't understand. In other words, spelling it out here, "I wouldn't settle with the defense, if that meant walking away with cash, but zero assurance that the behavior won't continue." Makes sense?
      NWBO
      norisknorewards norisknorewards 15 minutes ago
      The PR flood will have him searching for Noah's ark
      NWBO
      dewophile dewophile 15 minutes ago
      It's somewhat comforting to hear Tara re-iterated that they will partner out RSV for further development

      Skeptics will say they said the same thing about the covid drug. However for covid they said they will only continue development in a collaboration, here they are guiding for a par
      waterchaser waterchaser 16 minutes ago
      Why are you promoting scam VTXB on this unrelated board?
      VTXB
      hedge_fun hedge_fun 16 minutes ago
      Have a great night. You’re my favorite……
      redspeed redspeed 16 minutes ago
      With these thoughts...

      Exactly around the 7:45 minute mark within that call of the Q&A session, he does confirm that we own Petey Vid. Also huge, a little earlier, he confirms that we own Gibiru too of which I think is bigger!
      https://x.com/i/spaces/1jMKgBbvEBlxL/peek
      MONI
      JerryCampbell JerryCampbell 17 minutes ago
      Senti,

      Consider how many of those nearly daily sales are direct from Nwbo to market. That’s what might be lawsuit fodder. Not indirect channels like “C” conversion, warrant exercise, or paying debt with equity.
      NWBO
      hedge_fun hedge_fun 17 minutes ago
      Sure, but if they were lying about……

      the app being preloaded, we would see story after story rebuking it.

      Crickets.
      waterchaser waterchaser 18 minutes ago
      Did you forget to pump your pet scam VTXB in your post?
      VTXB
      janice shell janice shell 18 minutes ago
      Amazing transformations, no?

      Your Recent History

      TSX
      RTG
      RTG Mining
      TSX
      ZIN
      BMO Equal Weight Industr...
      TG
      S36A
      SELP Finance Sarl
      ASX
      APH
      Australian Primary Hemp
      TG
      CXR
      Csx
      TSX
      CEMI
      CIBC Emerging Markets Eq...
      CSE
      PGR
      Planet Green Metals
      TSX
      ESN
      Essential Energy Services
      TG
      ORA
      Ordina NV
      LSE
      0KC9
      Societatea De Investitii...
      TG
      XAME
      Amundi Index Solutions
      XE
      FLXX
      Franklin Templeton ICAV
      TG
      AH56
      Dws Investment
      TG
      GRL
      Getty Realty
      EU
      ISJH
      Amundi Label Isr Actions...
      TG
      SPI
      Sappi
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads