0.36
-0.01 (-2.7%)
-0.01 (-2.7%)
Upgrade to Real-Time
Market Closed
Low
0.215
High
0.57
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Eastern Platinum Limited | ELR | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.01 | -2.7% | 0.36 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.37 | 0.335 | 0.37 | 0.36 | 0.37 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.345 | 0.37 | 0.025 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 31 | 88,466 | - | 0.215 - 0.57 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:14:49 | 350 | $ 0.36 | CAD |
Eastern Platinum News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ELR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.38 | 0.38 | 0.335 | 0.3583565 | 45,654 | -0.02 | -5.26% |
| 1 Month | 0.385 | 0.415 | 0.335 | 0.3655099 | 31,915 | -0.025 | -6.49% |
| 3 Months | 0.33 | 0.47 | 0.295 | 0.3775489 | 134,710 | 0.03 | 9.09% |
| 6 Months | 0.38 | 0.57 | 0.295 | 0.3876429 | 97,629 | -0.02 | -5.26% |
| 1 Year | 0.285 | 0.57 | 0.215 | 0.3817877 | 64,044 | 0.075 | 26.32% |
| 3 Years | 0.39 | 0.72 | 0.17 | 0.3538541 | 33,648 | -0.03 | -7.69% |
| 5 Years | 0.80 | 1.19 | 0.17 | 0.5325537 | 58,434 | -0.44 | -55.0% |
