0.41
-0.01 (-2.38%)
-0.01 (-2.38%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Eastern Platinum Limited | ELR | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.01 | -2.38% | 0.41 | 04:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.42 | 0.38 | 0.42 | 0.41 | 0.42 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.38 | 0.425 | 0.045 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 56 | 182,886 | - | 0.175 - 0.57 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:39:30 | 6 | $ 0.415 | CAD |
Eastern Platinum News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ELR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.43 | 0.47 | 0.38 | 0.4503387 | 202,621 | -0.02 | -4.65% |
| 1 Month | 0.31 | 0.47 | 0.295 | 0.382081 | 285,937 | 0.10 | 32.26% |
| 3 Months | 0.42 | 0.57 | 0.295 | 0.390764 | 172,891 | -0.01 | -2.38% |
| 6 Months | 0.39 | 0.57 | 0.295 | 0.3913335 | 89,750 | 0.02 | 5.13% |
| 1 Year | 0.41 | 0.57 | 0.175 | 0.3777313 | 59,729 | 0.00 | 0.0% |
| 3 Years | 0.40 | 0.72 | 0.17 | 0.3536945 | 32,106 | 0.01 | 2.5% |
| 5 Years | 0.72 | 1.19 | 0.17 | 0.5439615 | 58,204 | -0.31 | -43.06% |
