ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,074.08
      -5.97%
      US Tech 100
      16,440.00
      -2.76%
      Dow Jones
      38,314.86
      0.00%
      Brent Oil
      63.845
      1.04%
      Bitcoin
      76,538.00
      -2.16%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. George Weston Ltd (WN) Quote

      George Weston Ltd

      George Weston Ltd (WN)

      TSX
      244.77
      0.00
      (0.00%)
      Closed April 07 4:12PM
      Delayed by 15 minutes
      Advanced chart

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      244.77
      Bid
      223.45
      Ask
      223.45
      Volume
      -
      0.00 Day's Range 0.00
      174.77 52 Week Range 256.22
      Market Cap
      31.831B
      Previous Close
      244.77
      Open
      -
      Last Trade
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      141,986
      Shares Outstanding
      130,045,000
      Dividend Yield
      -
      PE Ratio
      23.42
      Earnings Per Share (EPS)
      10.45
      Revenue
      61.61B
      Net Profit
      1.36B

      About George Weston Ltd

      Sector
      Groceries & Related-whsl,nec
      Industry
      Food And Kindred Products
      Website
      www.weston.ca
      Headquarters
      Toronto, Ontario, Can
      Founded
      1928
      George Weston Ltd is listed in the Groceries & Related-whsl sector of the Toronto Stock Exchange with ticker WN. The last closing price for George Weston was $244.77. Over the last year, George Weston shares have traded in a share price range of $ 174.77 to $ 256.22.

      George Weston currently has 130,045,000 shares outstanding. The market capitalization of George Weston is $31.83 billion. George Weston has a price to earnings ratio (PE ratio) of 23.42.

      Ask ADVFN Intelligence (AI)

      WN Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      16.562.75387263339238.21256.22238.21175039247.73680213CS
      47.83.29155589315236.97256.22225.46154252238.00475426CS
      1224.3611.0521301211220.41256.22213.61141986229.80510415CS
      2625.7411.7518148199219.03256.22212.92136090227.45774945CS
      5266.3137.1567858344178.46256.22174.77136929214.92207684CS
      1568755.1435634151157.77256.22138.99148403177.10603246CS
      260137127.122575856107.77256.2291.95164789148.70490751CS

      WN - Frequently Asked Questions (FAQ)

      What is the current George Weston share price?
      The current share price of George Weston is $ 244.77
      How many George Weston shares are in issue?
      George Weston has 130,045,000 shares in issue
      What is the market cap of George Weston?
      The market capitalisation of George Weston is CAD 31.83B
      What is the 1 year trading range for George Weston share price?
      George Weston has traded in the range of $ 174.77 to $ 256.22 during the past year
      What is the PE ratio of George Weston?
      The price to earnings ratio of George Weston is 23.42
      What is the cash to sales ratio of George Weston?
      The cash to sales ratio of George Weston is 0.52
      What is the reporting currency for George Weston?
      George Weston reports financial results in CAD
      What is the latest annual turnover for George Weston?
      The latest annual turnover of George Weston is CAD 61.61B
      What is the latest annual profit for George Weston?
      The latest annual profit of George Weston is CAD 1.36B
      What is the registered address of George Weston?
      The registered address for George Weston is 22 ST. CLAIR AVENUE EAST, SUITE 1901, TORONTO, ONTARIO, M4T 2S5
      What is the George Weston website address?
      The website address for George Weston is www.weston.ca
      Which industry sector does George Weston operate in?
      George Weston operates in the FOOD AND KINDRED PRODUCTS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      134AUPraise Inc
       0.00
      (0.00%)
      		0
      1332Nissui Corporation
       0.00
      (0.00%)
      		0
      132AIN Holdings Co Ltd
       0.00
      (0.00%)
      		0
      131ACCN Group Corp
       0.00
      (0.00%)
      		0
      130AVeritas In Silico Inc
       0.00
      (0.00%)
      		0
      134AUPraise Inc
       0.00
      (0.00%)
      		0
      1332Nissui Corporation
       0.00
      (0.00%)
      		0
      132AIN Holdings Co Ltd
       0.00
      (0.00%)
      		0
      131ACCN Group Corp
       0.00
      (0.00%)
      		0
      130AVeritas In Silico Inc
       0.00
      (0.00%)
      		0
      134AUPraise Inc
       0.00
      (0.00%)
      		0
      1332Nissui Corporation
       0.00
      (0.00%)
      		0
      132AIN Holdings Co Ltd
       0.00
      (0.00%)
      		0
      131ACCN Group Corp
       0.00
      (0.00%)
      		0
      130AVeritas In Silico Inc
       0.00
      (0.00%)
      		0

      WN Financials

      Financials

      Discussion

      View Full Feed
      stocktowatch stocktowatch 5 minutes ago
      $AMPG Huge News : AmpliTech Receives Initial $1 Million Purchase Order Under $78 Million Deal With 5G ORAN Customer https://finance.yahoo.com/news/amplitech-receives-initial-1-million-150745544.html
      AMPG
      TrendTrade2016 TrendTrade2016 5 minutes ago
      YOU ARE DONE HERE...YOU WILL NEVER GET YOUR IONEY BACK...BIDEN GAVE YOU THE CHANCE AND YOU BLEW IT
      IQST
      TechSectorPlayer TechSectorPlayer 6 minutes ago
      The Dumbercratic party No longer represent the working class or the unions. Get a clue.
      They are just socialist that want handouts and big government

      Teamsters President Sean O’Brien sees tariffs creating jobs for next generation
      Launches his own podcast to challenge med
      IQST
      Trooperstocks Trooperstocks 6 minutes ago
      SGTM has introduced groundbreaking products and services aimed at promoting sustainability. One notable innovation is HumiSoil®, developed in partnership with VRM Biologik Group. This product transforms organic waste into nutrient-rich soil, enhancing soil hydration and fertility, particularly in ar
      SGTM
      prototype_101 prototype_101 6 minutes ago
      fear & greed game is what cause capitulations, when LWLG hit $20 I told everyone here it had gotten ahead of itself and was clearly a time to sell, and FACT is that I was the ONLY person to do that BTW, back then I used to post routinely that the fair value for Developments and IP to-date was in the
      LWLG
      budfoxfun budfoxfun 6 minutes ago
      Under Raynor’s leadership, SGTM has introduced groundbreaking products and services aimed at promoting sustainability. One notable innovation is HumiSoil®, developed in partnership with VRM Biologik Group. This product transforms organic waste into nutrient-rich soil, enhancing soil hydration and fe
      SGTM
      budfoxfun budfoxfun 7 minutes ago
      SGTM’s mission and innovative solutions have garnered attention and support from various quarters. Notably, the company has received endorsements from prominent figures such as Jimmy Houston, a renowned personality in the outdoor world with a 47-year career in national television. Such collaboration
      SGTM
      KISSINGER KISSINGER 7 minutes ago
      Little people with no money and plenty of time on their hands need attention no matter how they get it from crying to lying.
      AHRO
      Almosthere Almosthere 8 minutes ago
      Grunt workers. That makes sense. You can tell by the quality of their writing, or I should say the lack of quality in addition to the lack of truth and facts.
      LQMT
      bigfart bigfart 8 minutes ago
      If you believe that I have a bridge in Brooklyn I'll sell you
      TSLA
      SC8 SC8 8 minutes ago
      Hope you had a great weekend. MK's silence continues. What is he hiding this time?
      RDGL
      HappyAlways HappyAlways 8 minutes ago
      Down 2% to kickstart the day. Can be another 5% depending on the sentiment. 
      FNMA
      KISSINGER KISSINGER 8 minutes ago
      Maybacks showing its library on YOU TUBE?? There is no good reason to do that when they have massive partnerships that will light up. You Tube is for this who do not have TV coverage. We own the product and the distribution network as CG says. And by the way I excelled at "advance number theory", "a
      AHRO
      Golden Cross Golden Cross 9 minutes ago
      Added some more MARA and RIOT on this dip...
      TrendTrade2016 TrendTrade2016 9 minutes ago
      YOUR OTC BAGS ARE FULL I CAN TELL....YOU GOT WIPED OUT AND ARE DREAMING THAT SOMEDAY YOU GET YOUR MONEY BACK...BUT MAGGOTS LIKE YOU HAVE NO CLUE
      Mr Stockboy Mr Stockboy 9 minutes ago
      IMO a buy-out specialist is behind today’s BOD announcement. The company is positioning in a BO direction and it’s as plain as day. Squeeze the shares in the RS; maintain NASDAQ position for BO execution , bring in a BO specialist
      AMRN
      Trooperstocks Trooperstocks 9 minutes ago
      Tony Raynor, an esteemed American serial entrepreneur, is making waves as the CEO and founder of The Sustainable Green Team (SGTM). With over 25 years of experience in the tree, green waste, storm recovery, and mulch industry, Raynor has been instrumental in pioneering sustainable solutions that add
      SGTM
      prototype_101 prototype_101 9 minutes ago
      what is key in the r/nvidia announcement this week, lies in the fact, that for the very first time, a leading worldwide conglomerate, along with other partners ($TSMC, $INTC... ) is recognizing the value of photonics in reducing the power use that is constraining the amount of work new #AIFactories
      AMD DSP INTC
      $PennyMover $PennyMover 9 minutes ago
      Seems we are at the 6 mos. mark and nothing yet. The accountant is meticulous at double checking everything
      ICNM
      metamask metamask 10 minutes ago
      Trust Wallet main customer service number is +1(845) 574-9565 (US) or +1(845) 574-9565 (UK), where you can reach a live representative 24/7. Whether you’re dealing with booking changes, flight cancellations, or have questions regarding refunds or compensation, speaking to a live person ensures promp
      SC8 SC8 10 minutes ago
      I know Y90 has very short 2.7 day half life. That means no shelf life. In 2.7 days, half the Y90 at time of manufacturing is gone. By 5 days only 1/4 is left. By 7 and a half days, only 1/8 is left. Product must be manufactured at reasonable distance from study location with short controlled ti
      RDGL
      Trooperstocks Trooperstocks 10 minutes ago
      Good morning $SGTM huge week ahead!
      SGTM
      janetcanada janetcanada 11 minutes ago
      👀***RDAR ***Raw Story - Celebrating 20 Years of Independent Journalism
      RDAR
      JackPonting JackPonting 11 minutes ago
      I've had a great experience using [url=https://www.cvfolks.co.uk/]CV Folks for professional CV writing. Their team knows how to craft resumes that stand out, making the job search process smoother and more effective. If you're looking to improve your CV, I highly recommend checking them out.
      INTC

      Your Recent History

      TSX
      WN
      George Weston
      BIT
      UB82HB
      Unicredit Bank
      BIT
      P1DBL0
      BNP Paribas Issuance
      BIT
      F24242
      Vontobel Financial Produ...
      TG
      CPH
      Histogen
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads