Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
144.41
High
187.93
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| George Weston Ltd | WN | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.68 | 0.37% | 182.86 | 11:39:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 181.18 | 179.20 | 183.00 | 182.18 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 270 | 28,473 | - | 144.41 - 187.93 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:38:48 | 100 | $ 182.86 | CAD |
George Weston Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 24.77B | 135.60M | - | 60.12B | 1.54B | 11.36 | 16.09 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
George Weston News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 177.55 | 183.00 | 175.57 | 178.94 | 115,488 | 5.31 | 2.99% |
| 1 Month | 184.44 | 186.21 | 174.30 | 178.76 | 128,389 | -1.58 | -0.86% |
| 3 Months | 172.39 | 187.93 | 166.84 | 178.96 | 115,764 | 10.47 | 6.07% |
| 6 Months | 145.03 | 187.93 | 145.03 | 169.55 | 119,985 | 37.83 | 26.08% |
| 1 Year | 181.28 | 187.93 | 144.41 | 162.07 | 136,546 | 1.58 | 0.87% |
| 3 Years | 111.58 | 187.93 | 108.00 | 151.69 | 162,005 | 71.28 | 63.88% |
| 5 Years | 100.08 | 187.93 | 84.01 | 128.89 | 176,406 | 82.78 | 82.71% |
George Weston Description
| George Weston is a holding company that operates through two subsidiaries encompassing retail and real estate. |
