Glacier Media Stock Quote GVC - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
TSX
Glacier Media Inc (GVC) Quote

Glacier Media Inc (GVC)

0.105

0.01

(10.53%)

Closed August 19 4:12PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.105

Bid

0.09

Ask

0.11

Volume

4,541

0.105 Day's Range 0.105

0.07 52 Week Range 0.18

Market Cap

Previous Close

0.095

Open

0.105

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

39,007

Shares Outstanding

131,132,000

Dividend Yield

-

PE Ratio

-0.13

Earnings Per Share (EPS)

-0.76

Revenue

154.94M

Net Profit

-99.25M

Sector

Miscellaneous Publishing

Industry

Miscellaneous Publishing

Website

www.glaciermedia.ca

Headquarters

Vancouver, British Columbia, Can

Founded

1970

Glacier Media Inc is listed in the Miscellaneous Publishing sector of the Toronto Stock Exchange with ticker GVC. The last closing price for Glacier Media was $0.10. Over the last year, Glacier Media shares have traded in a share price range of $ 0.07 to $ 0.18.

Glacier Media currently has 131,132,000 shares outstanding. The market capitalization of Glacier Media is $12.46 million. Glacier Media has a price to earnings ratio (PE ratio) of -0.13.

Kuehn Law Encourages LLAP, PALT, MRO, and PETQ Investors to Contact Law Firm

Kuehn Law Encourages LLAP, PALT, MRO, and PETQ Investors to Contact Law Firm PR Newswire NEW YORK, Aug. 16, 2024 NEW YORK, Aug. 16, 2024 /PRNewswire/ -- Kuehn Law, PLLC, a shareholder litigation...

Form 425 - Prospectuses and communications, business combinations

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 425 - Prospectuses and communications, business combinations

Form 425 - Prospectuses and communications, business combinations

Bumble Plunges 36% on Weak Revenue; Warner Bros. Reports Significant Loss; Digital Turbine Surges 18%, and More in Earnings

Bumble (NASDAQ:BMBL) – The dating and networking app reported a Q2 profit of $37.7 million (22 cents per share), beating the expected 15 cents, but its revenue was $268.6 million, below the...

Form 425 - Prospectuses and communications, business combinations

Form 8-K - Current report

Marathon Oil Reports Second Quarter 2024 Results

Marathon Oil Reports Second Quarter 2024 Results PR Newswire HOUSTON, Aug. 7, 2024 HOUSTON, Aug. 7, 2024 /PRNewswire/ -- - Marathon Oil Corporation (NYSE: MRO) reported second quarter 2024 net...

Form 425 - Prospectuses and communications, business combinations

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.015	16.6666666667	0.09	0.105	0.09	48000	0.09494792	CS
4	0.015	16.6666666667	0.09	0.105	0.09	12710	0.09664512	CS
12	0.005	5	0.1	0.11	0.09	39007	0.09755855	CS
26	0	0	0.105	0.11	0.07	50090	0.09131079	CS
52	-0.04	-27.5862068966	0.145	0.18	0.07	56980	0.10785022	CS
156	-0.37	-77.8947368421	0.475	0.49	0.07	45945	0.27649378	CS
260	-0.605	-85.2112676056	0.71	0.75	0.07	60834	0.3181145	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
APLIAppili Therapeutics Inc	$ 0.04 (33.33%)	7k
DBOD Box Technologies Inc	$ 0.105 (31.25%)	973.35k
YCMCommerce Split Corp	$ 2.89 (20.42%)	401
AVLAvalon Advanced Materials Inc	$ 0.06 (20.00%)	258.79k
CFFConifex Timber Inc	$ 0.43 (19.44%)	57.75k
HWOHigh Arctic Energy Services Inc	$ 1.80 (-39.19%)	25.26k
OPTOptiva Inc	$ 4.52 (-28.82%)	4.3k
LCFSTidewater Renewables Ltd	$ 2.85 (-24.40%)	122.32k
DSVDiscovery Silver Corp	$ 0.70 (-18.60%)	9.1M
APSAptose Biosciences Inc	$ 0.60 (-14.29%)	2.5k
ENBEnbridge Inc	$ 52.99 (0.06%)	16.45M
DSVDiscovery Silver Corp	$ 0.70 (-18.60%)	9.1M
MFCManulife Financial Corporation	$ 35.77 (0.11%)	6.61M
TWMTidewater Midstream and Infrastructure Ltd	$ 0.30 (-11.76%)	5.85M
OSKOsisko Mining Inc	$ 4.77 (0.00%)	5.13M

CanItBThisEZ2Make

CanItBThisEZ2Make 2 minutes ago

BEST SELLERS RANK (BSR) IS 1095 24 Estimated Sold on Amazon Since JULY 1 - 3RD Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value D

Jefedejefes

Jefedejefes 7 minutes ago

I was "Blocked" on @Endexxcorp X account. A clear violation of what they can't do according to "The SEC Social Marketing Rule Part 2", violations, "Suppressing or editing negative social media comments." Suppressing definition: "Forcibly put an end to."

mwab52

mwab52 7 minutes ago

Good morning (RNVA-Land & Team)........🤑😎.........Go (NVA & Team)

BreakingNews1

BreakingNews1 8 minutes ago

$SPZI 30 Days Will Destroy S&P 500 Returns

Once John K Park announces in 30 Days he’s Shipping and Exporting his existing Sugar, Chicken, Metal and Liquefied Natural Gas Commodities SPZI will Destroy The S&P 500 Returns

Wise Man

Wise Man 12 minutes ago

I always wondered why the Stress Tests were published in mid August, and it's because it coincides with one of the Fanniegate plotters, Bill Ackman's presentation and letter to shareholders with Pershing, talking about the importance of stress-testing for his portfolio of companies with "fortress Ba

lovethatgreen

lovethatgreen 16 minutes ago

If the 2 reduction of 45 and 18 million have been completed or close to that would make the OS 24 million at 20 cents is a 6 million MC. Not sure where you come up with 25 times stuff.
We are in q2 so originally they said q2 for 1 out of 8 at 44 million and 2 more q2/3 at almost 60 million

B_B!

B_B! 17 minutes ago

After last week's stock markets recovery, will today be a Merger Monday?

LuckyLovie

LuckyLovie 19 minutes ago

If if Buffalo chump grew a pair...just asking WANG the question,I'm sure he would of said NO COMMENT,THUS STOCK RISES ...WANG IF REAL WORKING FOR WHAT 5 YRS AND NOW ANOTHER 5 YRS...IF IF HIS JFH IS REAL ALIBAABBA OR AMAZON HELL TEMU COULD BUY EM OUT GAINING MORE MARKET SHARE,GIVING WANG A BIG PAYDAY

diggitydoodle

diggitydoodle 19 minutes ago

Here we are in another new week. Maybe we get something official from the great CEO, as to what is going on behind the scenes and the progress of whatever plans are in place. Along with past & current fins....instead of the thoughts and hopes of what's going on with this ticker from I-hubbers! And,

Elcappy1

Elcappy1 22 minutes ago

236T568

236T568 24 minutes ago

Russian troop lost in the Ukraine war reaches 600,000

https://x.com/ukraine_world/status/1825426424318087289

pepeoil

pepeoil 26 minutes ago

They should use their production facility to make blinker fluid. They have the tanks for it. Used blinker fluid can be recycled and used for muffler grease on electric cars

pepeoil

pepeoil 29 minutes ago

Insolvent is only the beginning of this scams problems. But we have been warning people for years here, so no one should be mad if they lose all of their money

Monksdream

Monksdream 31 minutes ago

I think it will continue declining

Juntao

Juntao 32 minutes ago

Juntao

Juntao 36 minutes ago

just need it to dip some more 😆 .0008s would be nice n cheap.

reena969

reena969 37 minutes ago

Thanks for the post, but I exited my position at $0.0004, the same price as my entry, so I only had to cover the commission. A week with no action was long enough for me. I'm back to scalping on NASDAQ—CING was great last week. I need to get back into swing trading. A 3-day swing with my $5.68 entry

B_B!

B_B! 38 minutes ago

Fed Powell will not scare the markets this week. He cannot risk the fragile recovery in the Japanese stock market.

Nikkei falls on profit taking and yen strengthens against dollar.

Fed’s Daly backs gradual interest rate cuts as inflation ‘confidence’ mounts

LuckyLovie

LuckyLovie 39 minutes ago

Yeah Buffy Buffalo interview guy needs to resign...he asked that question because he sold his shares friday,now today he'll get em cheaper and then hope for a suckers rally...

Reason why he didn't wanna ask WANG the buyout rumor questioned asked by 3 different people 1 being Brian M

SkeBallLarry

SkeBallLarry 40 minutes ago

*LIVE* ~ President Donald J. Trump,

45th President of the United States of America,
will deliver remarks on the economy in
York, Pennsylvania,

on Monday, August 19, 2024, at 3:00 p.m. ET.

Watch LIVE on RSBN starting at 12:00 p.m. ET

Miros

Miros 40 minutes ago

December will first movement.
Not Early.

SkeBallLarry

SkeBallLarry 41 minutes ago

*LIVE* ~ President Donald J. Trump,

45th President of the United States of America,
will deliver remarks on the economy in
York, Pennsylvania,

on Monday, August 19, 2024, at 3:00 p.m. ET.

Watch LIVE on RSBN starting at 12:00 p.m. ET

SkeBallLarry

SkeBallLarry 41 minutes ago

*LIVE* ~ President Donald J. Trump,

45th President of the United States of America,
will deliver remarks on the economy in
York, Pennsylvania,

on Monday, August 19, 2024, at 3:00 p.m. ET.

Watch LIVE on RSBN starting at 12:00 p.m. ET

SkeBallLarry

SkeBallLarry 42 minutes ago

*LIVE* ~ President Donald J. Trump,

45th President of the United States of America,
will deliver remarks on the economy in
York, Pennsylvania,

on Monday, August 19, 2024, at 3:00 p.m. ET.

Watch LIVE on RSBN starting at 12:00 p.m. ET

Alkemi_Network_DAO_Token

Delayed Upgrade Clock