CGO

Cogeco Stock Price

84.88
-1.18 (-1.37%)
84.88
Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cogeco Inc CGO Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.18 -1.37% 84.88 16:12:00
Close Price Low Price High Price Open Price Previous Close
84.88 83.87 86.02 86.02 86.06
Bid Price Ask Price Spread News
84.56 85.18 0.62 - -
Stock Trades Traded Volume Average Volume 52 Week Range
230 37,754 - 70.95 - 107.88
Last Trade Time Type Quantity Stock Price Currency
16:00:00 12 $ 84.88 CAD

Cogeco News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CGO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week89.5391.5783.8788.2726,499-4.65-5.19%
1 Month80.63105.0078.2190.1240,9264.255.27%
3 Months82.11105.0078.2186.6024,3632.773.37%
6 Months79.00105.0077.3085.2724,9745.887.44%
1 Year99.33107.8870.9590.5925,839-14.45-14.55%
3 Years78.00107.8854.9382.5620,5776.888.82%
5 Years52.05107.8847.5575.7317,18532.8363.07%


Your Recent History
TSX
CGO
Cogeco
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.