Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
44.66
High
62.45
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cogeco Inc | CGO | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.28 | -4.21% | 51.88 | 16:11:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 53.75 | 51.75 | 53.75 | 51.88 | 54.16 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 164 | 18,489 | - | 44.66 - 62.45 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 51 | $ 51.88 | CAD |
Cogeco Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 728.47M | 14.01M | - | 3.08B | 70.63M | 5.04 | 10.31 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Cogeco News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CGO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.45 | 54.35 | 51.75 | 53.58 | 11,163 | -1.57 | -2.94% |
| 1 Month | 56.27 | 57.54 | 51.75 | 54.58 | 12,958 | -4.39 | -7.80% |
| 3 Months | 59.94 | 61.08 | 51.75 | 57.37 | 20,480 | -8.06 | -13.45% |
| 6 Months | 47.86 | 62.45 | 44.66 | 54.53 | 24,639 | 4.02 | 8.40% |
| 1 Year | 58.01 | 62.45 | 44.66 | 53.52 | 22,229 | -6.13 | -10.57% |
| 3 Years | 99.54 | 99.54 | 44.66 | 63.51 | 19,646 | -47.66 | -47.88% |
| 5 Years | 80.78 | 107.88 | 44.66 | 75.44 | 22,410 | -28.90 | -35.78% |
Cogeco Description
| Cogeco Inc is a telecommunications company. The company has two reportable operating segments, namely Canadian broadband services and American broadband services. |
