ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0.345
0.025
( 7.81% )
Updated: 14:44:28

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.345
Bid
0.33
Ask
0.345
Volume
221,871
0.32 Day's Range 0.38
0.26 52 Week Range 0.45
Previous Close
0.32
Open
0.32
Last Trade
500
@
0.345
Last Trade Time
14:53:14
Average Volume (3m)
313,340
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.06523.21428571430.280.380.2751649900.30238909CS
4-0.08-18.82352941180.4250.450.263133400.30378212CS
12-0.08-18.82352941180.4250.450.263133400.30378212CS
26-0.08-18.82352941180.4250.450.263133400.30378212CS
52-0.08-18.82352941180.4250.450.263133400.30378212CS
156-0.08-18.82352941180.4250.450.263133400.30378212CS
260-0.08-18.82352941180.4250.450.263133400.30378212CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRTSVertiqal Studios Corporation
$ 0.02
(33.33%)
5k
SAMStarcore International Mines Ltd
$ 0.12
(20.00%)
27.5k
ORVOrvana Minerals Corp
$ 0.30
(17.65%)
26.32k
NCPNickel Creek Platinum Corp
$ 1.17
(10.38%)
4.33k
ESMEuro Sun Mining Inc
$ 0.06
(9.09%)
20.15k
AVNTAvant Brands Inc
$ 0.05
(-16.67%)
92.8k
KRNKarnalyte Resources Inc
$ 0.12
(-14.29%)
8.21k
CNTCentury Global Commodities Corporation
$ 0.03
(-14.29%)
20k
KXSKinaxis Inc
$ 135.53
(-13.53%)
400.36k
YRBYorbeau Resources Inc
$ 0.035
(-12.50%)
148.5k
OSKOsisko Mining Inc
$ 4.82
(0.21%)
5.25M
BAMBrookfield Asset Management Ltd
$ 55.54
(-1.40%)
4.7M
KKinross Gold Corporation
$ 11.78
(-2.16%)
3.41M
SLFSun Life Financial Inc
$ 72.28
(-1.74%)
3.34M
SUSuncor Energy Inc
$ 54.68
(-0.40%)
2.82M

Discussion

View Full Feed
Roozy Roozy 1 minute ago
Goin’ sub .20
AULT
Zorax Zorax 2 minutes ago
Actually no, you're lying like a large bag of 💩💩💩. As usual.
BLACKBIRDSR-71 BLACKBIRDSR-71 2 minutes ago
PULL THE TRIGGER SHORTS ARE ABOUT TO GET EXECUTED
RNAZ
TheFinalCD TheFinalCD 2 minutes ago
https://www.instagram.com/reel/C_L99yGSYu0/?igsh=dDE0dndhbDgxemFs
TSLA
 jangofett jangofett 2 minutes ago
What like to see 5M+ volume on a green day 🤑🤑🤑🤑🤑
ELTP
PEACHMAN PEACHMAN 2 minutes ago
Absolutely no one believes that malarkey that there are no shorts. Coming from people who hourly and daily post negative things about a stock.

We see through your jimmerish.

IFUS STRONG
IFUS
Monksdream Monksdream 2 minutes ago
IQ new 52 low
https://investorshub.advfn.com/uimage/uploads/2024/8/28/vytyqIMG_1125.gif
IQ
Denn55 Denn55 2 minutes ago
I think the deal fell into one of their wells. Im hoping they can retrieve it soon and get something going here.
HNRC
DavidTrader DavidTrader 2 minutes ago
thin volume on the ask. a mere $8,000 buy would blow right through the wall, and get us to 44
HIRU
westjtter westjtter 2 minutes ago
Interesting that Halozyme is having another good day and keeps powering higher with new record highs almost daily as of late......and yet we continue to head lower!
CDMO
EisMCA2 EisMCA2 2 minutes ago
What words do you have about the Bolt Class Action Law Suit?

Just curious.

KBLB is making what no other can.
Beyond Kong and Very Strong!
MCA
KBLB
Tr8dervic Tr8dervic 2 minutes ago
Results of 8/27/24 MM and 1-Play Deduction>>

Mega Million numbers for 08/27/2024 are:

16 18 21 54 65 Mega Ball 05
Megaplier is 2

There was no Jackpot Winner

The estimated Jackpot was $582.0 Million ( $286.9 Million cash).
future123 future123 3 minutes ago
The key year of the audits is 2018 where the merger supposedly happened. If they file from that year to 2023 they will be current.
The non disclose of the owners was offered to Falaknaz to get currwnt kn OTC but he has no intentions to do that.
TIME WILL TELL US WHAT HAS BEEN COOKING B
PSPW
easymonee easymonee 3 minutes ago
Not my first rodeo. The key to shells is to get in early.

Take profits when your happy, keep a few for a large move. Really simple plan.
BCAP
Hattori Hanzo Hattori Hanzo 3 minutes ago
JD Vance fucked a couch
DJT
Nebuchadnezzar Nebuchadnezzar 3 minutes ago
AMC tanking today
AMC
getmoreshares getmoreshares 3 minutes ago
8's gone-- 22m ask at 9
NBRI
SkyLimit2022 SkyLimit2022 3 minutes ago
Droid,

Sure, you own NWBO and dedicate hours upon hours to publicly bashing and spreading rumors about your investment. And at the same time, you also seem to purport to be a stock market savant who can psychically predict share price … 😶 You are not fooling anyone.
NWBO
trademax42 trademax42 4 minutes ago
L2 looking good!! 500K shares on ask and about 6 million shares on bid.
ASII
RobotDroid RobotDroid 4 minutes ago
Yes over the rapist, traitor, business fraud, 4 or more bankruptcies, and with 34 felonies and counting doofus. Everybody that worked in the WH with him are all voting for Harris, wonder why. Good luck in the cult, the leader is always an idiot. Don't drink the purple juice.
NWBO
TucsonPhil TucsonPhil 4 minutes ago
Looks like the Chrysler heir is wanting back in:

https://moparinsiders.com/wp-content/uploads/2024/08/Letter-to-Carlos-Tavares-CEO-of-Stellantis-N.V.pdf
STLA
fza fza 4 minutes ago
KBLB is holding it's own while it looks like Bolt investors are bolting. LOL
KBLB
farml1234 farml1234 4 minutes ago
Hey we have two trades in ERHE today , last sale .0009

jmho
ERHE
Sukkah Man Sukkah Man 4 minutes ago
Yep, I was a greedy one. Now just hope it goes back up.
VPLM
work-n-hard work-n-hard 4 minutes ago
lol No kidding. Good news is, if it stays in this territory, there should be some more flips ahead of us.
That is, if they do bring it out of EM status.
Amazing how fast it fell, once it went under a penny.
BOMO

Your Recent History

Delayed Upgrade Clock