![Coppernico Metals Inc](/common/images/company/T_COPR.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.065 | 23.2142857143 | 0.28 | 0.38 | 0.275 | 164990 | 0.30238909 | CS |
4 | -0.08 | -18.8235294118 | 0.425 | 0.45 | 0.26 | 313340 | 0.30378212 | CS |
12 | -0.08 | -18.8235294118 | 0.425 | 0.45 | 0.26 | 313340 | 0.30378212 | CS |
26 | -0.08 | -18.8235294118 | 0.425 | 0.45 | 0.26 | 313340 | 0.30378212 | CS |
52 | -0.08 | -18.8235294118 | 0.425 | 0.45 | 0.26 | 313340 | 0.30378212 | CS |
156 | -0.08 | -18.8235294118 | 0.425 | 0.45 | 0.26 | 313340 | 0.30378212 | CS |
260 | -0.08 | -18.8235294118 | 0.425 | 0.45 | 0.26 | 313340 | 0.30378212 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.