ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,713.64
      1.70%
      US Tech 100
      19,320.80
      2.46%
      Dow Jones
      42,025.19
      1.26%
      Brent Oil
      74.25
      2.58%
      Bitcoin
      63,088.14
      2.30%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Topaz Energy Corp (TPZ) Quote

      Topaz Energy Corp

      Topaz Energy Corp (TPZ)

      Tortoise Power and Energy Infrastructure Fund Inc
      25.55
      0.38
      (1.51%)
      Closed September 19 4:12PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      25.55
      Bid
      25.40
      Ask
      25.60
      Volume
      158,837
      25.13 Day's Range 25.66
      18.03 52 Week Range 26.93
      Market Cap
      3.698B
      Previous Close
      25.17
      Open
      25.33
      Last Trade
      10
      @
      25.55
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      236,930
      Shares Outstanding
      144,741,000
      Dividend Yield
      -
      PE Ratio
      77.70
      Earnings Per Share (EPS)
      0.33
      Revenue
      321.42M
      Net Profit
      47.64M

      About Topaz Energy Corp

      Sector
      Crude Petroleum & Natural Gs
      Industry
      Crude Petroleum & Natural Gs
      Website
      www.topazenergy.ca
      Headquarters
      Calgary, Alberta, Can
      Founded
      -
      Topaz Energy Corp is listed in the Crude Petroleum & Natural Gs sector of the Toronto Stock Exchange with ticker TPZ. The last closing price for Topaz Energy was $25.17. Over the last year, Topaz Energy shares have traded in a share price range of $ 18.03 to $ 26.93.

      Topaz Energy currently has 144,741,000 shares outstanding. The market capitalization of Topaz Energy is $3.64 billion. Topaz Energy has a price to earnings ratio (PE ratio) of 77.70.

      Ask ADVFN Intelligence (AI)

      TPZ Latest News

      More News

      TOPAZ ANNOUNCES SECOND QUARTER 2024 FINANCIAL RESULTS, RECORD LIQUIDS ROYALTY PRODUCTION, HIGHER CASH FLOW AND INCREASES QUARTERLY DIVIDEND

      TOPAZ ANNOUNCES SECOND QUARTER 2024 FINANCIAL RESULTS, RECORD LIQUIDS ROYALTY PRODUCTION, HIGHER CASH FLOW AND INCREASES QUARTERLY DIVIDEND Canada NewsWire CALGARY, AB, July 29, 2024 CALGARY, AB...

      July 29 2024
      PR Newswire (Canada)

      TOPAZ ANNOUNCES STRATEGIC INFRASTRUCTURE ACQUISITION IN THE ALBERTA MONTNEY AND INCREASES 2024 GUIDANCE

      TOPAZ ANNOUNCES STRATEGIC INFRASTRUCTURE ACQUISITION IN THE ALBERTA MONTNEY AND INCREASES 2024 GUIDANCE Canada NewsWire CALGARY, AB, July 2, 2024 CALGARY, AB, July 2, 2024 /CNW/ - Topaz Energy...

      July 02 2024
      PR Newswire (Canada)

      TOPAZ ENERGY CORP. ANNOUNCES RESULTS OF ITS ANNUAL MEETING OF SHAREHOLDERS

      TOPAZ ENERGY CORP. ANNOUNCES RESULTS OF ITS ANNUAL MEETING OF SHAREHOLDERS Canada NewsWire CALGARY, AB, May 2, 2024 CALGARY, AB, May 2, 2024 /CNW/ - Topaz Energy Corp. (TSX: TPZ...

      May 02 2024
      PR Newswire (Canada)

      TOPAZ REPORTS FIRST QUARTER 2024 RESULTS, STRONG ROYALTY ACREAGE DEVELOPMENT ACTIVITY AND DECLARES SECOND QUARTER DIVIDEND

      TOPAZ REPORTS FIRST QUARTER 2024 RESULTS, STRONG ROYALTY ACREAGE DEVELOPMENT ACTIVITY AND DECLARES SECOND QUARTER DIVIDEND Canada NewsWire CALGARY, AB, April 29, 2024 CALGARY, AB, April 29, 2024...

      April 29 2024
      PR Newswire (Canada)

      TOPAZ CONTINUES TO DELIVER RELIABLE, HIGH-MARGIN REVENUE & SIGNIFICANT OPERATOR-FUNDED RESERVE REPLACEMENT AND ANNOUNCES DIVIDEND INCREASE

      TOPAZ CONTINUES TO DELIVER RELIABLE, HIGH-MARGIN REVENUE & SIGNIFICANT OPERATOR-FUNDED RESERVE REPLACEMENT AND ANNOUNCES DIVIDEND INCREASE Canada NewsWire CALGARY, AB, March 4, 2024 CALGARY...

      March 04 2024
      PR Newswire (Canada)

      TOPAZ ANNOUNCES THIRD QUARTER 2023 FINANCIAL RESULTS, CLEARWATER ROYALTY & INFRASTRUCTURE ACQUISITION AND DECLARES FOURTH QUARTER DIVIDEND

      TOPAZ ANNOUNCES THIRD QUARTER 2023 FINANCIAL RESULTS, CLEARWATER ROYALTY & INFRASTRUCTURE ACQUISITION AND DECLARES FOURTH QUARTER DIVIDEND Canada NewsWire CALGARY, AB, Oct. 30, 2023 CALGARY...

      October 30 2023
      PR Newswire (Canada)

      TOPAZ ANNOUNCES SECOND QUARTER 2023 FINANCIAL RESULTS, DECLARES INCREASED THIRD QUARTER DIVIDEND AND CLOSING OF TUCK-IN CORE AREA ACQUISITION

      TOPAZ ANNOUNCES SECOND QUARTER 2023 FINANCIAL RESULTS, DECLARES INCREASED THIRD QUARTER DIVIDEND AND CLOSING OF TUCK-IN CORE AREA ACQUISITION Canada NewsWire CALGARY, AB, July 31, 2023 CALGARY...

      July 31 2023
      PR Newswire (Canada)

      TOPAZ ANNOUNCES TUCK-IN ACQUISITION OF INFRASTRUCTURE AND ROYALTY ASSETS IN CORE OPERATING AREAS

      TOPAZ ANNOUNCES TUCK-IN ACQUISITION OF INFRASTRUCTURE AND ROYALTY ASSETS IN CORE OPERATING AREAS Canada NewsWire CALGARY, AB, July 27, 2023 CALGARY, AB, July 27, 2023 /CNW/ - Topaz Energy Corp...

      July 27 2023
      PR Newswire (Canada)

      TOPAZ ENERGY CORP. ANNOUNCES RESULTS OF ITS ANNUAL MEETING OF SHAREHOLDERS

      TOPAZ ENERGY CORP. ANNOUNCES RESULTS OF ITS ANNUAL MEETING OF SHAREHOLDERS Canada NewsWire CALGARY, AB, June 14, 2023 CALGARY, AB, June 14, 2023 /CNW/ - Topaz Energy Corp. (TSX: TPZ...

      June 14 2023
      PR Newswire (Canada)

      TOPAZ ANNOUNCES FIRST QUARTER 2023 RESULTS, ACHIEVES RECORD ROYALTY PRODUCTION AND DECLARES QUARTERLY DIVIDEND

      TOPAZ ANNOUNCES FIRST QUARTER 2023 RESULTS, ACHIEVES RECORD ROYALTY PRODUCTION AND DECLARES QUARTERLY DIVIDEND Canada NewsWire CALGARY, AB, May 1, 2023 CALGARY, AB, May 1, 2023 /CNW/ - Topaz...

      May 01 2023
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.160.63016935801525.3925.7824.9124224225.33213402CS
      4-0.74-2.8147584632926.2926.9324.826395125.85025532CS
      121.98.0338266384823.6526.9323.6523693025.3333644CS
      263.7217.040769583121.8326.9321.5226202023.70970173CS
      523.0513.555555555622.526.9318.0325065522.0532964CS
      1569.6660.792951541915.8926.9315.5228784120.66729446CS
      26012.5596.53846153851326.9312.8527634319.47062202CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NCFNorthcliff Resources Ltd
      $ 0.025
      (25.00%)
      		22k
      BCTBriaCell Therapeutics Corp
      $ 0.84
      (18.31%)
      		111.93k
      TITitan Mining Corporation
      $ 0.235
      (14.63%)
      		50k
      FTUUS Financial 15 Split Corp
      $ 0.375
      (13.64%)
      		10.01k
      ADCOAdcore Inc
      $ 0.18
      (12.50%)
      		4.5k
      AXISAxis Auto Finance Inc
      $ 0.01
      (-33.33%)
      		593.48k
      CRWNCrown Capital Partners Inc
      $ 1.07
      (-22.46%)
      		2.1k
      PPRPrairie Provident Resources Inc
      $ 0.045
      (-18.18%)
      		172.35k
      CJR.BCorus Entertainment Inc
      $ 0.17
      (-17.07%)
      		1.19M
      NCPNickel Creek Platinum Corp
      $ 0.90
      (-14.29%)
      		5.28k
      CNQCanadian Natural Resources Ltd
      $ 45.79
      (2.39%)
      		12.13M
      FCUFission Uranium Corp
      $ 0.86
      (1.18%)
      		8.02M
      TRPTC Energy Corporation
      $ 61.03
      (-2.65%)
      		7.67M
      BNSBank of Nova Scotia
      $ 71.96
      (0.70%)
      		6.43M
      SUSuncor Energy Inc
      $ 51.15
      (1.57%)
      		5.98M

      Discussion

      View Full Feed
      Sweetleaf Sweetleaf 5 minutes ago
      Starting to have sells after hours.. this one is under a dollar for good I believe.. they will reverse split and then run another one day scam like a lot of the bio's are doing every day now. IT'S TOAST
      RNXT
      BullNBear52 BullNBear52 5 minutes ago
      You want people here to be able to say things to me and me not respond

      Its real simple. Don't post if you have nothing intelligent to say.
      noradio noradio 5 minutes ago
      Is ELTP further along than we are? Do they have any drugs fully approved?
      ELTP
      Redoocs Redoocs 5 minutes ago
      All stocks eod pps are temporary. It all depends on when you buy and sell. An eod is just an indicator of how the day closed.
      The few bucks I got in here won't make or break me in my many investments.
      But again, thanks for your concern. But I'm good here.
      DBMM
      alertmeipp alertmeipp 6 minutes ago
      lol, pretty sure we will get there at least one more time.

      This management team delivers
      ENTA
      1plus1 1plus1 6 minutes ago
      https://www.otcmarkets.com/stock/BIEI/security UNCHANGED
      BIEI
      bubba412 bubba412 6 minutes ago
      Agree with you It’s just so many cocky people claiming we will all be millionaires and making wild predictions Let’s get them approved first
      ELTP
      StocktraderDK StocktraderDK 6 minutes ago
      I’m in BHAT for the gold avg. @ 0.45
      BHAT
      DJPele DJPele 6 minutes ago
      Senti, unless NWBO ran into application issues, I doubt it would have taken 60+ days from submission to validate the application.

      MHRA recently showed their average time to approval, and it was around 237 days. 237 days from the January validation date was a few days ago. With Advent
      NWBO
      noradio noradio 7 minutes ago
      Most of your posts are pumping stocks but here you are bashing? Why is that? With phase 3 clinical trials wrapping up why the negativity?
      TGRP
      Huggy Bear Huggy Bear 7 minutes ago
      What happened when you invested 50K in this eternal mining scam when Perry Leopold was telling the lies?
      NBRI
      pinkslipjunkie pinkslipjunkie 8 minutes ago
      As Tom Petty puts it.
      https://youtu.be/uMyCa35_mOg
      EMGE
      PokerStar PokerStar 8 minutes ago
      Finally back to a little above average volume day and buys outpaced the sells by 33K. Money is flowing back into stocks this time of year and hopefully we start seeing huge volume days here again. A close today at the high of day is promising. Haven't seen this in months. Usually have the end of day
      GMGI
      SitTight SitTight 8 minutes ago
      Another Nature.com article about Brilacidin just dropped:

      Screening of the Pandemic Response Box library identified promising compound candidate drug combinations against extensively drug-resistant Acinetobacter baumannii
      Infections caused by antimicrobial-resistant Acinetobac
      IPIX
      MR, MR, 8 minutes ago
      Gregg things have changed and the future is bright. Having the CEO pass away is sad but the management team is showing their respect and things will change in the near future. Good luck moving forward.
      MONI
      dinogreeves dinogreeves 9 minutes ago
      Those that data that is due anytime soon, this will blow fast and furiously, I have been here a while now, started watching this at 2 cents. This is a low float and it has big huge swings, I see this hitting the high and even better with great news. Plus this company is also working on other indic
      TGRP
      mcbernie mcbernie 9 minutes ago
      This fits in with CBRF from Benjamin Fulford's blog:

      A senior CIA source says:

      The Tesla EV and all EV’s will be obsolete in 3-5 years. Unless they switch over to Hydrogen. Thailand has begun production with hydrogen-powered vehicles and Japan is doing the same. This is
      CBRF
      Monroe1 Monroe1 9 minutes ago
      Lol, good one. But you would fall into loving short arms crowding around you. The same crew who wants to tax your unrealized gains as earned income. Sheeze what is going on? They just don't possess the ability to deep dive. Reading the McDonalds menu is their biggest challenge.
      NBRI
      LOVELWLG LOVELWLG 10 minutes ago
      9 months later and still no update on those deals he spoke about in his press release on December 4th. Boy did he miss read the room on that one. Must have gotten lost with the tech transfer deal he was on track to complete by 2022 ASM.😂🤣😅.
      ASM
      The Whale The Whale 10 minutes ago
      68 followers since 2011...OMG...what happened...no credibility...bye now.

      LMAO

      https://investorshub.advfn.com/boards/profilea.aspx?user=289007
      Bnzapilot Bnzapilot 10 minutes ago
      That is not good news for bagholders.
      CLNV
      DJPele DJPele 10 minutes ago
      Those 1 share trades may have been someone trying to prevent another from painting the PPS red at the end of the day. Seen it before.
      NWBO
      Huggy Bear Huggy Bear 10 minutes ago
      Zero assets + zero assets + zero assets = zero assets.

      All the Sharp shells are worthless, individually and combined.

      The true valuation of all of them combined is zero in the real business world.

      The only value is what is perceived by penny stock marks.
      FORW
      rmmc rmmc 11 minutes ago
      Good for you Jackie, I’m sure you made a ton of money on your short stay. Well I guess you wont be posting anymore. Since you have accomplished everything you set out to do. You made money, and it’s flopped just like you said it would and there is no hope for this stock. Nice knowing you Jackie. You
      HIRU
      10thMountain 10thMountain 11 minutes ago
      He’s a She….And a whiny one at that

      Your Recent History

      TSX
      TPZ
      Topaz Energy
      Delayed Upgrade Clock