0.132
0.012 (10.0%)
0.012 (10.0%)
Upgrade to Real-Time
Market Closed
| Volume | 87,177 |
|
|||||
| News | - | ||||||
| Day High | 0.132 | Low High |
|||||
| Day Low | 0.12495 | ||||||
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| United Energy Corporation (PK) | UNRG | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.012 | 10.0% | 0.132 | 16:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1299 | 0.12495 | 0.132 | 0.132 | 0.12 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16 | 87,177 | $ 0.130076 | $ 11,340 | - | 0.035 - 0.249 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:24:27 | 2,300 | $ 0.132 | USD |
Period:
Draw Mode:
United Energy (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical UNRG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0905 | 0.132 | 0.079 | 0.0997332 | 73,121 | 0.0415 | 45.86% |
| 1 Month | 0.10 | 0.188 | 0.079 | 0.1274369 | 163,646 | 0.032 | 32.0% |
| 3 Months | 0.0562 | 0.188 | 0.0479 | 0.1083194 | 98,588 | 0.0758 | 134.88% |
| 6 Months | 0.10 | 0.188 | 0.035 | 0.1042691 | 90,109 | 0.032 | 32.0% |
| 1 Year | 0.0595 | 0.249 | 0.035 | 0.1180503 | 112,612 | 0.0725 | 121.85% |
| 3 Years | 0.0029 | 0.527 | 0.0029 | 0.1480191 | 249,618 | 0.1291 | 4,451.72% |
| 5 Years | 0.005 | 0.527 | 0.0011 | 0.1438069 | 225,805 | 0.127 | 2,540.0% |