UNRG UNRG

United Energy (PK) Stock Price

0.132
0.012 (10.0%)
0.132
Volume 87,177
Bid Price 0.1301
Ask Price 0.1749
News -
Day High 0.132

Low
0.035

52 Week Range

High
0.249

Day Low 0.12495
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
United Energy Corporation (PK) UNRG OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.012 10.0% 0.132 16:00:02
Open Price Low Price High Price Close Price Prev Close
0.1299 0.12495 0.132 0.132 0.12
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
16 87,177 $ 0.130076 $ 11,340 - 0.035 - 0.249
Last Trade Time Type Quantity Stock Price Currency
13:24:27 2,300 $ 0.132 USD

Period:

Draw Mode:

United Energy (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical UNRG Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.09050.1320.0790.099733273,1210.041545.86%
1 Month0.100.1880.0790.1274369163,6460.03232.0%
3 Months0.05620.1880.04790.108319498,5880.0758134.88%
6 Months0.100.1880.0350.104269190,1090.03232.0%
1 Year0.05950.2490.0350.1180503112,6120.0725121.85%
3 Years0.00290.5270.00290.1480191249,6180.12914,451.72%
5 Years0.0050.5270.00110.1438069225,8050.1272,540.0%


Your Recent History
USOTC
UNRG
United Ene..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now