UNRG UNRG

United Energy (PK) Stock Price

0.135
-0.009 (-6.25%)
0.135
Volume 176,273
Bid Price 0.114
Ask Price 0.162
News -
Day High 0.149

Low
0.035

52 Week Range

High
0.249

Day Low 0.114
Company Name Stock Ticker Symbol Market Type
United Energy Corporation (PK) UNRG OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.009 -6.25% 0.135 16:49:17
Open Price Low Price High Price Close Price Prev Close
0.13745 0.114 0.149 0.135 0.144
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
27 176,273 $ 0.128815 $ 22,707 - 0.035 - 0.249
Last Trade Time Type Quantity Stock Price Currency
15:58:47 111 $ 0.135 USD

Period:

Draw Mode:

United Energy (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical UNRG Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.12990.16510.090.1204945181,6450.00513.93%
1 Month0.10540.1880.0790.1275278186,5890.029628.08%
3 Months0.0630.1880.04790.1108627114,0200.072114.29%
6 Months0.100.1880.0350.105776494,5290.03535.0%
1 Year0.0630.2490.0350.1193032114,2620.072114.29%
3 Years0.00290.5270.00290.1478769249,1370.13214,555.17%
5 Years0.005690.5270.00110.1436915225,8090.129312,272.58%


Your Recent History
USOTC
UNRG
United Ene..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now