0.135
-0.009 (-6.25%)
-0.009 (-6.25%)
Upgrade to Real-Time
Market Closed
| Volume | 176,273 |
|
|||||
| News | - | ||||||
| Day High | 0.149 | Low High |
|||||
| Day Low | 0.114 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| United Energy Corporation (PK) | UNRG | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.009 | -6.25% | 0.135 | 16:49:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.13745 | 0.114 | 0.149 | 0.135 | 0.144 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 27 | 176,273 | $ 0.128815 | $ 22,707 | - | 0.035 - 0.249 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:47 | 111 | $ 0.135 | USD |
Period:
Draw Mode:
United Energy (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical UNRG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1299 | 0.1651 | 0.09 | 0.1204945 | 181,645 | 0.0051 | 3.93% |
| 1 Month | 0.1054 | 0.188 | 0.079 | 0.1275278 | 186,589 | 0.0296 | 28.08% |
| 3 Months | 0.063 | 0.188 | 0.0479 | 0.1108627 | 114,020 | 0.072 | 114.29% |
| 6 Months | 0.10 | 0.188 | 0.035 | 0.1057764 | 94,529 | 0.035 | 35.0% |
| 1 Year | 0.063 | 0.249 | 0.035 | 0.1193032 | 114,262 | 0.072 | 114.29% |
| 3 Years | 0.0029 | 0.527 | 0.0029 | 0.1478769 | 249,137 | 0.1321 | 4,555.17% |
| 5 Years | 0.00569 | 0.527 | 0.0011 | 0.1436915 | 225,809 | 0.12931 | 2,272.58% |