SolRazrSOLR

$ 0.006971

0.000019

(

0.28%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2865

Solana

Token

Not Mineable

Wallet

Bid

$ 0.006971

Exchange

GATE

Ask

$ 0.040275

Last Trade Time

11:29:28

Volume (24h)

$ 0

Last Trade Size

213.18

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.026444

Fully Diluted Market Cap

$ 697,104

Genesis Date

Days Range 0.006882-0.007048

52 Weeks Range 0.006135-0.121875

Circulating Supply 0 / 100,000,000

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.01537	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1743033735	SOLR/USDT	https://trade.kucoin.com/SOLR-USDT	USDT	1	https://trade.kucoin.com/SOLR-USDT	22 hours ago
3.46E-6	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743033735	SOLR/ETH	https://gate.io/trade/SOLR_ETH	ETH	2	https://gate.io/trade/SOLR_ETH	22 hours ago
0.00231	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1743033735	SOLR/USDT	https://gate.io/trade/SOLR_USDT	USDT	3	https://gate.io/trade/SOLR_USDT	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00712068	-0.00014964	-2.10148468966	0.00670752	0.00727229	0	CX
4	0.00810169	-0.00113065	-13.9557302242	0.00613502	0.00919602	0	CX
12	0.01154179	-0.00457075	-39.6017428839	0.00613502	0.031257	14.76495474	CX
26	0.03094391	-0.02397287	-77.4720130714	0.00613502	0.0637415	498.75384332	CX
52	0.04997136	-0.04300032	-86.0499293996	0.00613502	0.12187545	17460.2714141	CX
156	0.33865916	-0.33168812	-97.9415764216	0.00120414	0.81209333	182487.4256	CX
260	0	0	0	0	5.68643997	164116.791565	CX

SolRazr is the first decentralised developer ecosystem for Solana, offering a launchpad, an accelerator and developer tools.

TokenFi Removes TOKEN Buy/Sell Tax After Unanimous DAO Vote

Miami, Florida, March 27th, 2025, ChainwireTokenFi has officially eliminated the 0.3% buy/sell tax on its native token, TOKEN, following a...

NorthStrive Biosciences Inc. Signs Amended Licensing Agreement with Existing Licensor, Aims to Capture Animal Health Market

Plume Powers Everything Pay with the Enhanced PayFi Nest Vault

New York, United States, March 27th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, today announced a significant expansion of their...

LaFleur Minerals Announces Memorandum of Understanding with Granada Gold on Milling Assessment for the Granada Gold Project Using the Beacon Gold Mill

Nightfood Holdings (NGTF) Issues Shareholder Update on Imminent Strategic Acquisitions and Rapid Expansion in AI-Powered Hospitality Automation

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1743033000	0.00693927	-0.000213	-2.98	0.00714389	0.0071887	0.00685958	0
1742946600	0.00715247	-1.3E-5	-0.18	0.00719925	0.00724797	0.00706258	0
1742860200	0.00716555	0.0002659	3.85	0.00692044	0.00727229	0.00684996	0
1742773800	0.00689965	5.6E-5	0.82	0.00685197	0.00698823	0.00685055	0
1742687400	0.00684388	4.3E-5	0.63	0.00680132	0.00693467	0.00680132	0
1742601000	0.00680128	-4.3E-5	-0.63	0.00686868	0.00690197	0.00670752	0
1742514600	0.00684408	-0.000292	-4.09	0.00712068	0.00714815	0.00675924	0
1742428200	0.00713652	0.00046637	6.99	0.00669302	0.00715597	0.00667088	0
1742341800	0.00667015	-1.1E-5	-0.16	0.00666856	0.00669233	0.006483	0
1742255400	0.00668129	0.00015535	2.38	0.00664219	0.0067581	0.00641193	0
1742169000	0.00652594	-0.000183	-2.73	0.00670101	0.00671492	0.00644196	0
1742082600	0.00670938	8.9E-5	1.34	0.00661846	0.00675893	0.0065897	0
1741996200	0.00662026	0.00017162	2.66	0.00644743	0.00672835	0.00644341	0
1741909800	0.00644864	-0.000146	-2.21	0.00660628	0.0066243	0.00631038	0
1741823400	0.00659434	-5.4E-5	-0.81	0.00664219	0.0067581	0.0063456	0
1741737000	0.00664794	0.00013702	2.10	0.00643466	0.00678523	0.00613502	0
1741650600	0.00651092	-0.000441	-6.34	0.00902509	0.00919602	0.00626744	0
1741564200	0.00695176	-0.000639	-8.42	0.00761269	0.00764365	0.00690467	0
1741477800	0.00759103	0.00019677	2.66	0.00739377	0.00771877	0.00728724	0
1741391400	0.00739426	-0.00023	-3.02	0.00902509	0.00919602	0.00731599	0
1741305000	0.00762386	-0.000157	-2.02	0.007755	0.00802636	0.00754266	0
1741218600	0.0077807	0.00027043	3.60	0.00749332	0.00785049	0.00745688	0
1741132200	0.00751027	5.5E-5	0.74	0.00741657	0.00768026	0.006962	0
1741045800	0.00745515	-0.00125	-14.36	0.00902509	0.00919602	0.00726015	0
1740959400	0.00870525	0.00106398	13.92	0.00766248	0.00882133	0.0075348	0
1740873000	0.00764127	-8.9E-5	-1.15	0.00772085	0.00788264	0.00742315	0
1740786600	0.00773012	-0.000236	-2.96	0.00798031	0.00798986	0.00719458	0
1740700200	0.00796658	-9.3E-5	-1.15	0.00810169	0.00822649	0.00774053	0
1740613800	0.00805955	-0.000583	-6.75	0.00862858	0.00865574	0.00783081	0
1740527400	0.00864235	-6.3E-5	-0.72	0.00870539	0.00874805	0.00811819	0
1740441000	0.00870549	-0.001048	-10.74	0.00902509	0.00946649	0.00863944	0
1740354600	0.00975387	0.00018282	1.91	0.00956568	0.0098255	0.00950313	0
1740268200	0.00957105	0.00036503	3.97	0.00920795	0.0096707	0.00918809	0
1740181800	0.00920602	-0.000282	-2.97	0.00947524	0.00983293	0.00905883	0
1740095400	0.00948776	9.4E-5	1.00	0.00939805	0.00957634	0.00937372	0
1740009000	0.00939338	0.00017165	1.86	0.00923806	0.00946527	0.00919065	0
1739922600	0.00922173	-0.000261	-2.75	0.00949143	0.00951555	0.00901997	0
1739836200	0.00948233	0.00027707	3.01	0.00902509	0.00985186	0.00891105	0
1739749800	0.00920526	-0.000104	-1.12	0.00932079	0.00943023	0.00919155	0
1739663400	0.00930919	-0.000123	-1.30	0.00943227	0.00947742	0.00926345	0
1739577000	0.00943199	0.00017144	1.85	0.00924861	0.00964713	0.00922138	0
1739490600	0.00926055	-0.000203	-2.15	0.00946354	0.00953572	0.0090426	0
1739404200	0.00946351	0.00045156	5.01	0.00902509	0.00965782	0.00885531	0
1739317800	0.00901195	-0.000188	-2.04	0.00921934	0.00942542	0.00894108	0
1739231400	0.00919972	9.8E-5	1.08	0.01144107	0.01169116	0.00910063	0
1739145000	0.00910218	-2.3E-5	-0.25	0.00910499	0.00927875	0.00878407	0
1739058600	0.0091253	4.3E-5	0.47	0.00907589	0.00921242	0.00896115	0
1738972200	0.00908211	-0.000187	-2.02	0.00932732	0.00968194	0.00888548	0
1738885800	0.00926861	-0.000374	-3.88	0.00965274	0.00988061	0.0092275	0
1738799400	0.00964295	0.00022819	2.42	0.00943984	0.00976692	0.0093904	0
1738713000	0.00941476	-0.000557	-5.59	0.00997677	0.01000061	0.00912332	0
1738626600	0.00997133	0.00012732	1.29	0.01144107	0.01169116	0.00862131	0
1738540200	0.00984401	-0.000975	-9.01	0.01080205	0.01093522	0.00954375	0
1738453800	0.01081914	-0.000558	-4.90	0.01142069	0.01151422	0.01073862	0
1738367400	0.01137686	0.00012266	1.09	0.01125396	0.01189084	0.01112217	0
1738281000	0.0112542	0.00046475	4.31	0.01076115	0.01135879	0.01070143	0
1738194600	0.01078945	0.00016359	1.54	0.01069299	0.01095778	0.01059237	0
1738108200	0.01062586	-0.000332	-3.03	0.01107227	0.01114448	0.01052438	0
1738021800	0.0109583	-0.000242	-2.16	0.01144107	0.01169116	0.01050445	0
1737935400	0.01119998	-0.000298	-2.59	0.01146512	0.01162418	0.01119998	0
1737849000	0.01149764	3.8E-5	0.33	0.01145388	0.0115885	0.01132665	0
1737762600	0.01145948	-6.4E-5	-0.56	0.01154979	0.01182022	0.01133821	0
1737676200	0.0115237	0.00029708	2.65	0.01122313	0.01157352	0.01104314	0
1737589800	0.01122662	-0.000267	-2.32	0.01153089	0.01164338	0.01117867	0
1737503400	0.01149322	0.00021262	1.88	0.0113071	0.01163881	0.01109096	0
1737417000	0.0112806	0.00012574	1.13	0.01144107	0.011856	0.01117881	0
1737330600	0.01115486	-0.000301	-2.63	0.01140803	0.0119134	0.01082758	0
1737244200	0.0114555	-0.000586	-4.87	0.01202855	0.01209287	0.01118458	0
1737157800	0.01204138	0.00061757	5.41	0.01144107	0.0121984	0.01144107	0
1737071400	0.01142381	-0.000481	-4.04	0.0119199	0.01195416	0.01130399	0
1736985000	0.01190506	0.00074501	6.68	0.01114891	0.01202132	0.0110248	0
1736898600	0.01116005	0.00033223	3.07	0.01084557	0.01125195	0.01082146	0
1736812200	0.01082782	-0.00046	-4.08	0.01154179	0.01162376	0.01019547	0
1736725800	0.01128825	-8.8E-5	-0.77	0.0113563	0.01140582	0.01116486	0
1736639400	0.01137627	5.3E-5	0.47	0.01130087	0.01147654	0.01115061	0
1736553000	0.01132374	0.0002076	1.87	0.01154179	0.01162376	0.01107224	0
1736466600	0.01111614	-0.000405	-3.52	0.01149709	0.0116074	0.01096096	0
1736380200	0.01152152	-0.000163	-1.39	0.01169832	0.011807	0.0111168	0
1736293800	0.01168486	-0.00107	-8.39	0.01276494	0.01280435	0.01161985	0
1736207400	0.01275449	0.00016144	1.28	0.01154179	0.031257	0.01145903	620
1736121000	0.01259305	-6.1E-5	-0.48	0.01264813	0.01269518	0.01246046	0
1736034600	0.01265418	0.00018085	1.45	0.01247928	0.01269688	0.01236905	0
1735948200	0.01247333	0.00054817	4.60	0.01194302	0.0125509	0.01185368	0
1735861800	0.01192516	0.00033122	2.86	0.01154179	0.01207796	0.01145903	620
1735775400	0.01159394	6.2E-5	0.54	0.01154179	0.0116486	0.01145903	0
1735689000	0.01153179	-7.0E-5	-0.60	0.01161217	0.01191028	0.01146394	0
1735602600	0.01160217	-6.0E-6	-0.05	0.02724864	0.02806181	0.01141872	620
1735516200	0.01160812	-0.016164	-58.20	0.02776962	0.02776962	0.01149834	864
1735429800	0.02777232	0.00057121	2.10	0.02723498	0.02785347	0.02718884	0
1735343400	0.02720111	-3.7E-5	-0.14	0.02724864	0.02806181	0.02703596	0