ADVFN Logo
SolRazrSOLR
$ 0.006971
0.000019
(
0.28%
)
Info
Rank Rank 2865
Platform Solana
Token
Not Mineable
Bid
$ 0.006971
Exchange
GATE
Ask
$ 0.040275
Last Trade Time
11:29:28
Volume (24h)
$ 0
Last Trade Size
213.18
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.026444
Fully Diluted Market Cap
$ 697,104
Genesis Date
-
Days Range 0.006882-0.007048
52 Weeks Range 0.006135-0.121875
Circulating Supply 0 / 100,000,000
0%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.01537Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001743033735SOLR/USDThttps://trade.kucoin.com/SOLR-USDTUSDT1https://trade.kucoin.com/SOLR-USDT022 hours ago
3.46E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001743033735SOLR/ETHhttps://gate.io/trade/SOLR_ETHETH2https://gate.io/trade/SOLR_ETH022 hours ago
0.00231Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001743033735SOLR/USDThttps://gate.io/trade/SOLR_USDTUSDT3https://gate.io/trade/SOLR_USDT022 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00712068-0.00014964-2.101484689660.006707520.007272290CX
40.00810169-0.00113065-13.95573022420.006135020.009196020CX
120.01154179-0.00457075-39.60174288390.006135020.03125714.76495474CX
260.03094391-0.02397287-77.47201307140.006135020.0637415498.75384332CX
520.04997136-0.04300032-86.04992939960.006135020.1218754517460.2714141CX
1560.33865916-0.33168812-97.94157642160.001204140.81209333182487.4256CX
26000005.68643997164116.791565CX

About SOLR

SolRazr is the first decentralised developer ecosystem for Solana, offering a launchpad, an accelerator and developer tools.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17430330000.00693927-0.000213-2.980.007143890.00718870.006859580
17429466000.00715247-1.3E-5-0.180.007199250.007247970.007062580
17428602000.007165550.00026593.850.006920440.007272290.006849960
17427738000.006899655.6E-50.820.006851970.006988230.006850550
17426874000.006843884.3E-50.630.006801320.006934670.006801320
17426010000.00680128-4.3E-5-0.630.006868680.006901970.006707520
17425146000.00684408-0.000292-4.090.007120680.007148150.006759240
17424282000.007136520.000466376.990.006693020.007155970.006670880
17423418000.00667015-1.1E-5-0.160.006668560.006692330.0064830
17422554000.006681290.000155352.380.006642190.00675810.006411930
17421690000.00652594-0.000183-2.730.006701010.006714920.006441960
17420826000.006709388.9E-51.340.006618460.006758930.00658970
17419962000.006620260.000171622.660.006447430.006728350.006443410
17419098000.00644864-0.000146-2.210.006606280.00662430.006310380
17418234000.00659434-5.4E-5-0.810.006642190.00675810.00634560
17417370000.006647940.000137022.100.006434660.006785230.006135020
17416506000.00651092-0.000441-6.340.009025090.009196020.006267440
17415642000.00695176-0.000639-8.420.007612690.007643650.006904670
17414778000.007591030.000196772.660.007393770.007718770.007287240
17413914000.00739426-0.00023-3.020.009025090.009196020.007315990
17413050000.00762386-0.000157-2.020.0077550.008026360.007542660
17412186000.00778070.000270433.600.007493320.007850490.007456880
17411322000.007510275.5E-50.740.007416570.007680260.0069620
17410458000.00745515-0.00125-14.360.009025090.009196020.007260150
17409594000.008705250.0010639813.920.007662480.008821330.00753480
17408730000.00764127-8.9E-5-1.150.007720850.007882640.007423150
17407866000.00773012-0.000236-2.960.007980310.007989860.007194580
17407002000.00796658-9.3E-5-1.150.008101690.008226490.007740530
17406138000.00805955-0.000583-6.750.008628580.008655740.007830810
17405274000.00864235-6.3E-5-0.720.008705390.008748050.008118190
17404410000.00870549-0.001048-10.740.009025090.009466490.008639440
17403546000.009753870.000182821.910.009565680.00982550.009503130
17402682000.009571050.000365033.970.009207950.00967070.009188090
17401818000.00920602-0.000282-2.970.009475240.009832930.009058830
17400954000.009487769.4E-51.000.009398050.009576340.009373720
17400090000.009393380.000171651.860.009238060.009465270.009190650
17399226000.00922173-0.000261-2.750.009491430.009515550.009019970
17398362000.009482330.000277073.010.009025090.009851860.008911050
17397498000.00920526-0.000104-1.120.009320790.009430230.009191550
17396634000.00930919-0.000123-1.300.009432270.009477420.009263450
17395770000.009431990.000171441.850.009248610.009647130.009221380
17394906000.00926055-0.000203-2.150.009463540.009535720.00904260
17394042000.009463510.000451565.010.009025090.009657820.008855310
17393178000.00901195-0.000188-2.040.009219340.009425420.008941080
17392314000.009199729.8E-51.080.011441070.011691160.009100630
17391450000.00910218-2.3E-5-0.250.009104990.009278750.008784070
17390586000.00912534.3E-50.470.009075890.009212420.008961150
17389722000.00908211-0.000187-2.020.009327320.009681940.008885480
17388858000.00926861-0.000374-3.880.009652740.009880610.00922750
17387994000.009642950.000228192.420.009439840.009766920.00939040
17387130000.00941476-0.000557-5.590.009976770.010000610.009123320
17386266000.009971330.000127321.290.011441070.011691160.008621310
17385402000.00984401-0.000975-9.010.010802050.010935220.009543750
17384538000.01081914-0.000558-4.900.011420690.011514220.010738620
17383674000.011376860.000122661.090.011253960.011890840.011122170
17382810000.01125420.000464754.310.010761150.011358790.010701430
17381946000.010789450.000163591.540.010692990.010957780.010592370
17381082000.01062586-0.000332-3.030.011072270.011144480.010524380
17380218000.0109583-0.000242-2.160.011441070.011691160.010504450
17379354000.01119998-0.000298-2.590.011465120.011624180.011199980
17378490000.011497643.8E-50.330.011453880.01158850.011326650
17377626000.01145948-6.4E-5-0.560.011549790.011820220.011338210
17376762000.01152370.000297082.650.011223130.011573520.011043140
17375898000.01122662-0.000267-2.320.011530890.011643380.011178670
17375034000.011493220.000212621.880.01130710.011638810.011090960
17374170000.01128060.000125741.130.011441070.0118560.011178810
17373306000.01115486-0.000301-2.630.011408030.01191340.010827580
17372442000.0114555-0.000586-4.870.012028550.012092870.011184580
17371578000.012041380.000617575.410.011441070.01219840.011441070
17370714000.01142381-0.000481-4.040.01191990.011954160.011303990
17369850000.011905060.000745016.680.011148910.012021320.01102480
17368986000.011160050.000332233.070.010845570.011251950.010821460
17368122000.01082782-0.00046-4.080.011541790.011623760.010195470
17367258000.01128825-8.8E-5-0.770.01135630.011405820.011164860
17366394000.011376275.3E-50.470.011300870.011476540.011150610
17365530000.011323740.00020761.870.011541790.011623760.011072240
17364666000.01111614-0.000405-3.520.011497090.01160740.010960960
17363802000.01152152-0.000163-1.390.011698320.0118070.01111680
17362938000.01168486-0.00107-8.390.012764940.012804350.011619850
17362074000.012754490.000161441.280.011541790.0312570.01145903620
17361210000.01259305-6.1E-5-0.480.012648130.012695180.012460460
17360346000.012654180.000180851.450.012479280.012696880.012369050
17359482000.012473330.000548174.600.011943020.01255090.011853680
17358618000.011925160.000331222.860.011541790.012077960.01145903620
17357754000.011593946.2E-50.540.011541790.01164860.011459030
17356890000.01153179-7.0E-5-0.600.011612170.011910280.011463940
17356026000.01160217-6.0E-6-0.050.027248640.028061810.01141872620
17355162000.01160812-0.016164-58.200.027769620.027769620.01149834864
17354298000.027772320.000571212.100.027234980.027853470.027188840
17353434000.02720111-3.7E-5-0.140.027248640.028061810.027035960