ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,438.00
      -2.12%
      US Tech 100
      18,554.60
      -3.49%
      Dow Jones
      39,955.29
      -1.00%
      Brent Oil
      80.87
      0.12%
      Bitcoin
      65,880.94
      -0.06%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      878.20
      31.20
      (3.68%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4151 - 4101 (10:11-10:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:11:17 880.2 94 AT 879.8 880.2 Buy
      		1,451,458 4151 LSE
      10:11:17 880.4 56 AT 880.4 880.6 Sell
      		1,451,364 4150 LSE
      10:11:17 880.4 20 AT 880.4 880.6 Sell
      		1,451,308 4149 LSE
      10:11:00 880.6 438 AT 880.6 880.8 Sell
      		1,451,288 4148 LSE
      10:11:00 880.8 223 AT 880.6 880.8 Buy
      		1,450,850 4147 LSE
      10:11:00 880.8 424 AT 880.8 881.0 Sell
      		1,450,627 4146 LSE
      10:11:00 880.8 196 AT 880.8 881.0 Sell
      		1,450,203 4145 LSE
      10:11:00 880.8 323 AT 880.8 881.0 Sell
      		1,450,007 4144 LSE
      10:11:00 880.8 105 AT 880.8 881.0 Sell
      		1,449,684 4143 LSE
      10:11:00 880.8 366 AT 880.8 881.0 Sell
      		1,449,579 4142 LSE
      10:11:00 880.8 1 AT 880.8 881.0 Sell
      		1,449,213 4141 LSE
      10:10:24 881.0 438 AT 880.8 881.0 Buy
      		1,449,212 4140 LSE
      10:10:24 881.0 181 AT 880.8 881.0 Buy
      		1,448,774 4139 LSE
      10:10:15 880.863 200 O 880.8 881.2 Sell
      		1,448,593 4138 LSE
      10:10:06 881.0 186 AT 880.6 881.0 Buy
      		1,448,393 4137 LSE
      10:10:06 881.0 327 AT 880.6 881.0 Buy
      		1,448,207 4136 LSE
      10:06:34 880.8 218 AT 880.4 880.8 Buy
      		1,447,880 4135 LSE
      10:06:34 880.8 74 AT 880.4 880.8 Buy
      		1,447,662 4134 LSE
      10:06:34 880.8 118 AT 880.4 880.8 Buy
      		1,447,588 4133 LSE
      10:06:34 880.8 62 AT 880.4 880.8 Buy
      		1,447,470 4132 LSE
      10:06:34 880.8 268 AT 880.4 880.8 Buy
      		1,447,408 4131 LSE
      10:06:33 880.8 347 O 880.4 880.8 Buy
      		1,447,140 4130 LSE
      10:06:24 880.6 7 AT 880.6 880.8 Sell
      		1,446,793 4129 LSE
      10:06:24 880.6 33 AT 880.6 880.8 Sell
      		1,446,786 4128 LSE
      10:05:51 880.6 193 AT 880.6 880.8 Sell
      		1,446,753 4127 LSE
      10:05:50 880.28 100 O 880.6 880.8 Sell
      		1,446,560 4126 LSE
      10:05:05 880.4 332 AT 880.0 880.4 Buy
      		1,446,460 4125 LSE
      10:04:34 880.2 327 AT 879.8 880.2 Buy
      		1,446,128 4124 LSE
      10:03:58 880.0 333 AT 880.0 880.4 Sell
      		1,445,801 4123 LSE
      10:03:39 880.6 239 AT 880.4 880.6 Buy
      		1,445,468 4122 LSE
      10:03:39 880.6 289 AT 880.4 880.6 Buy
      		1,445,229 4121 LSE
      10:03:33 880.4 25 AT 880.2 880.4 Buy
      		1,444,940 4120 LSE
      10:03:33 880.4 316 AT 880.0 880.4 Buy
      		1,444,915 4119 LSE
      10:02:30 880.2 123 AT 880.0 880.2 Buy
      		1,444,599 4118 LSE
      10:02:30 880.2 188 AT 880.0 880.2 Buy
      		1,444,476 4117 LSE
      10:02:30 880.0 63 AT 879.8 880.0 Buy
      		1,444,288 4116 LSE
      10:02:30 880.0 78 AT 880.0 880.4 Sell
      		1,444,225 4115 LSE
      10:02:21 880.4 23 O 880.0 880.4 Buy
      		1,444,147 4114 LSE
      10:02:12 880.24 5000 O 880.0 880.4 Buy
      		1,444,124 4113 LSE
      10:02:11 880.0 105 AT 880.0 880.4 Sell
      		1,439,124 4112 LSE
      10:02:11 880.0 375 AT 880.0 880.4 Sell
      		1,439,019 4111 LSE
      10:02:10 880.0 1239 AT 879.8 880.0 Buy
      		1,438,644 4110 LSE
      10:02:10 880.0 799 AT 879.6 880.0 Buy
      		1,437,405 4109 LSE
      10:02:10 880.0 334 AT 879.6 880.0 Buy
      		1,436,606 4108 LSE
      10:02:10 880.0 199 AT 879.6 880.0 Buy
      		1,436,272 4107 LSE
      10:02:10 879.8 799 AT 879.4 879.8 Buy
      		1,436,073 4106 LSE
      10:02:10 879.8 3 O 879.4 879.8 Buy
      		1,435,274 4105 LSE
      10:02:10 879.6 3 O 879.4 879.8
      		1,435,271 4104 LSE
      10:02:10 879.8 167 AT 879.8 880.2 Sell
      		1,435,268 4103 LSE
      10:02:10 879.8 173 AT 879.8 880.2 Sell
      		1,435,101 4102 LSE
      10:02:10 879.8 469 AT 879.8 880.2 Sell
      		1,434,928 4101 LSE

      Your Recent History

      LSE
      INF
      Informa
      BIT
      XAD6
      db Physical Silver ETC
      NYSE
      DSV
      TG
      XUTD
      Deutsche Bank Luxembourg
      Delayed Upgrade Clock