Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01176 | Gate.io | 65008.61 | /cdn/crypto/logos/exchanges/GATE.png | $ 776.54 | 1737820576 | SOLR/USDT | https://gate.io/trade/SOLR_USDT | USDT | 1 | https://gate.io/trade/SOLR_USDT | 100 | 27 minutes ago |
| 0.01537 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1737763332 | SOLR/USDT | https://trade.kucoin.com/SOLR-USDT | USDT | 2 | https://trade.kucoin.com/SOLR-USDT | 0 | 16 hours ago |
| 3.46E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1737763328 | SOLR/ETH | https://gate.io/trade/SOLR_ETH | ETH | 3 | https://gate.io/trade/SOLR_ETH | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01202855 | -0.00048589 | -4.03947275441 | 0.01082758 | 0.01209287 | 0 | CX |
| 4 | 0.02723498 | -0.01569232 | -57.6182541717 | 0.01019547 | 0.031257 | 97.31908203 | CX |
| 12 | 0.02713458 | -0.01559192 | -57.4614385039 | 0.01019547 | 0.0425717 | 617.95140346 | CX |
| 26 | 0.02462373 | -0.01308107 | -53.1238362344 | 0.01019547 | 0.12187545 | 1388.66882311 | CX |
| 52 | 0.05145839 | -0.03991573 | -77.5689445395 | 0.01019547 | 0.12187545 | 44563.5336853 | CX |
| 156 | 1.30440256 | -1.2928599 | -99.1150998661 | 0.00120414 | 1.44508584 | 184423.899617 | CX |
| 260 | 0 | 0 | 0 | 0 | 5.68643997 | 172615.199277 | CX |
About SOLR
SolRazr is the first decentralised developer ecosystem for Solana, offering a launchpad, an accelerator and developer tools.
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737762600 | 0.01145948 | -6.4E-5 | -0.56 | 0.01154979 | 0.01182022 | 0.01133821 | 0 |
| 1737676200 | 0.0115237 | 0.00029708 | 2.65 | 0.01122313 | 0.01157352 | 0.01104314 | 0 |
| 1737589800 | 0.01122662 | -0.000267 | -2.32 | 0.01153089 | 0.01164338 | 0.01117867 | 0 |
| 1737503400 | 0.01149322 | 0.00021262 | 1.88 | 0.0113071 | 0.01163881 | 0.01109096 | 0 |
| 1737417000 | 0.0112806 | 0.00012574 | 1.13 | 0.01144107 | 0.011856 | 0.01117881 | 0 |
| 1737330600 | 0.01115486 | -0.000301 | -2.63 | 0.01140803 | 0.0119134 | 0.01082758 | 0 |
| 1737244200 | 0.0114555 | -0.000586 | -4.87 | 0.01202855 | 0.01209287 | 0.01118458 | 0 |
| 1737157800 | 0.01204138 | 0.00061757 | 5.41 | 0.01144107 | 0.0121984 | 0.01144107 | 0 |
| 1737071400 | 0.01142381 | -0.000481 | -4.04 | 0.0119199 | 0.01195416 | 0.01130399 | 0 |
| 1736985000 | 0.01190506 | 0.00074501 | 6.68 | 0.01114891 | 0.01202132 | 0.0110248 | 0 |
| 1736898600 | 0.01116005 | 0.00033223 | 3.07 | 0.01084557 | 0.01125195 | 0.01082146 | 0 |
| 1736812200 | 0.01082782 | -0.00046 | -4.08 | 0.01154179 | 0.01162376 | 0.01019547 | 0 |
| 1736725800 | 0.01128825 | -8.8E-5 | -0.77 | 0.0113563 | 0.01140582 | 0.01116486 | 0 |
| 1736639400 | 0.01137627 | 5.3E-5 | 0.47 | 0.01130087 | 0.01147654 | 0.01115061 | 0 |
| 1736553000 | 0.01132374 | 0.0002076 | 1.87 | 0.01154179 | 0.01162376 | 0.01107224 | 0 |
| 1736466600 | 0.01111614 | -0.000405 | -3.52 | 0.01149709 | 0.0116074 | 0.01096096 | 0 |
| 1736380200 | 0.01152152 | -0.000163 | -1.39 | 0.01169832 | 0.011807 | 0.0111168 | 0 |
| 1736293800 | 0.01168486 | -0.00107 | -8.39 | 0.01276494 | 0.01280435 | 0.01161985 | 0 |
| 1736207400 | 0.01275449 | 0.00016144 | 1.28 | 0.01154179 | 0.031257 | 0.01145903 | 620 |
| 1736121000 | 0.01259305 | -6.1E-5 | -0.48 | 0.01264813 | 0.01269518 | 0.01246046 | 0 |
| 1736034600 | 0.01265418 | 0.00018085 | 1.45 | 0.01247928 | 0.01269688 | 0.01236905 | 0 |
| 1735948200 | 0.01247333 | 0.00054817 | 4.60 | 0.01194302 | 0.0125509 | 0.01185368 | 0 |
| 1735861800 | 0.01192516 | 0.00033122 | 2.86 | 0.01154179 | 0.01207796 | 0.01145903 | 620 |
| 1735775400 | 0.01159394 | 6.2E-5 | 0.54 | 0.01154179 | 0.0116486 | 0.01145903 | 0 |
| 1735689000 | 0.01153179 | -7.0E-5 | -0.60 | 0.01161217 | 0.01191028 | 0.01146394 | 0 |
| 1735602600 | 0.01160217 | -6.0E-6 | -0.05 | 0.02724864 | 0.02806181 | 0.01141872 | 620 |
| 1735516200 | 0.01160812 | -0.016164 | -58.20 | 0.02776962 | 0.02776962 | 0.01149834 | 864 |
| 1735429800 | 0.02777232 | 0.00057121 | 2.10 | 0.02723498 | 0.02785347 | 0.02718884 | 0 |
| 1735343400 | 0.02720111 | -3.7E-5 | -0.14 | 0.02724864 | 0.02806181 | 0.02703596 | 0 |
| 1735257000 | 0.02723858 | -0.001327 | -4.65 | 0.02868079 | 0.02871785 | 0.02701575 | 0 |
| 1735170600 | 0.02856513 | -1.2E-5 | -0.04 | 0.02852177 | 0.02896284 | 0.02815686 | 0 |
| 1735084200 | 0.02857732 | 0.00063543 | 2.27 | 0.02793641 | 0.02889887 | 0.02747244 | 0 |
| 1734997800 | 0.02794189 | 0.0011681 | 4.36 | 0.02795629 | 0.02824488 | 0.02674197 | 620 |
| 1734911400 | 0.02677379 | -0.000501 | -1.84 | 0.02739555 | 0.02774999 | 0.02656594 | 0 |
| 1734825000 | 0.02727465 | -0.001077 | -3.80 | 0.02841486 | 0.02906501 | 0.02693592 | 0 |
| 1734738600 | 0.02835204 | 0.00021015 | 0.75 | 0.02795629 | 0.02854206 | 0.02548495 | 0 |
| 1734652200 | 0.02814189 | -0.001517 | -5.11 | 0.02960211 | 0.03039745 | 0.02728471 | 0 |
| 1734565800 | 0.02965912 | -0.002078 | -6.55 | 0.03180089 | 0.03192514 | 0.02963417 | 0 |
| 1734479400 | 0.03173709 | -0.000955 | -2.92 | 0.03252343 | 0.0330557 | 0.0314921 | 0 |
| 1734393000 | 0.03269235 | 0.00035763 | 1.11 | 0.02671485 | 0.0335789 | 0.02604561 | 620 |
| 1734306600 | 0.03233472 | 0.00071469 | 2.26 | 0.03167304 | 0.03233472 | 0.03137316 | 0 |
| 1734220200 | 0.03162003 | -0.000303 | -0.95 | 0.03198625 | 0.03225374 | 0.0312925 | 0 |
| 1734133800 | 0.03192277 | 0.00020172 | 0.64 | 0.03179508 | 0.03242257 | 0.03154134 | 0 |
| 1734047400 | 0.03172105 | 0.00035566 | 1.13 | 0.03136056 | 0.03259672 | 0.03109856 | 0 |
| 1733961000 | 0.03136539 | 0.00175797 | 5.94 | 0.02974387 | 0.03149921 | 0.02915998 | 0 |
| 1733874600 | 0.02960742 | -0.000743 | -2.45 | 0.03025291 | 0.03088547 | 0.02878345 | 0 |
| 1733788200 | 0.03035058 | -0.002314 | -7.08 | 0.02671485 | 0.03223353 | 0.02604561 | 620 |
| 1733701800 | 0.03266445 | -0.000118 | -0.36 | 0.03274903 | 0.03282674 | 0.03218838 | 0 |
| 1733615400 | 0.03278216 | -7.5E-5 | -0.23 | 0.03275312 | 0.03291362 | 0.03255247 | 0 |
| 1733529000 | 0.03285668 | 0.00184786 | 5.96 | 0.03099811 | 0.03347256 | 0.0309851 | 0 |
| 1733442600 | 0.03100882 | -0.000355 | -1.13 | 0.03135524 | 0.03233308 | 0.03059827 | 0 |
| 1733356200 | 0.03136351 | 0.00173588 | 5.86 | 0.02961708 | 0.0318723 | 0.02961708 | 0 |
| 1733269800 | 0.02962763 | -0.000144 | -0.48 | 0.02975147 | 0.03002362 | 0.02879621 | 0 |
| 1733183400 | 0.02977192 | -0.000597 | -1.97 | 0.03034526 | 0.03074951 | 0.0292345 | 0 |
| 1733097000 | 0.03036939 | 6.6E-5 | 0.22 | 0.03039082 | 0.03062943 | 0.02996342 | 0 |
| 1733010600 | 0.0303033 | 0.00089604 | 3.05 | 0.02933871 | 0.03054232 | 0.02925315 | 0 |
| 1732924200 | 0.02940726 | 0.00011493 | 0.39 | 0.02929577 | 0.02984374 | 0.0289585 | 0 |
| 1732837800 | 0.02929233 | -0.000693 | -2.31 | 0.0298655 | 0.02992816 | 0.02892382 | 0 |
| 1732751400 | 0.02998534 | 0.00277711 | 10.21 | 0.02727146 | 0.03013143 | 0.02700651 | 0 |
| 1732665000 | 0.02720823 | -0.002088 | -7.13 | 0.02686038 | 0.02825527 | 0.02662025 | 304 |
| 1732578600 | 0.02929649 | 0.00044564 | 1.54 | 0.02671485 | 0.03036144 | 0.02604561 | 947 |
| 1732492200 | 0.02885085 | -0.000328 | -1.12 | 0.02930696 | 0.02962553 | 0.02824415 | 0 |
| 1732405800 | 0.02917843 | 0.00065611 | 2.30 | 0.02857783 | 0.03002553 | 0.02851073 | 0 |
| 1732319400 | 0.02852232 | -0.000422 | -1.46 | 0.02885316 | 0.02942408 | 0.02805599 | 0 |
| 1732233000 | 0.02894437 | 0.00254569 | 9.64 | 0.02638676 | 0.02904158 | 0.02605943 | 0 |
| 1732146600 | 0.02639868 | -0.000314 | -1.18 | 0.02671485 | 0.02712052 | 0.02604561 | 0 |
| 1732060200 | 0.02671262 | -0.000898 | -3.25 | 0.02759328 | 0.02759328 | 0.02638701 | 0 |
| 1731973800 | 0.02761035 | -0.001019 | -3.56 | 0.03088836 | 0.03152889 | 0.02622408 | 974 |
| 1731887400 | 0.02862908 | -0.000521 | -1.79 | 0.02923339 | 0.02944402 | 0.02842245 | 0 |
| 1731801000 | 0.02915035 | 0.00030104 | 1.04 | 0.02876049 | 0.02999269 | 0.02865275 | 0 |
| 1731714600 | 0.02884931 | -0.002129 | -6.87 | 0.03112756 | 0.03171652 | 0.0282669 | 141 |
| 1731628200 | 0.03097824 | 0.00382159 | 14.07 | 0.02712919 | 0.0322215 | 0.02612696 | 495 |
| 1731541800 | 0.02715665 | 0.00069612 | 2.63 | 0.02641576 | 0.02796134 | 0.02540656 | 785 |
| 1731455400 | 0.02646053 | -0.001969 | -6.93 | 0.02835608 | 0.04172817 | 0.02644108 | 8365 |
| 1731369000 | 0.02842918 | -0.003184 | -10.07 | 0.03157714 | 0.03831516 | 0.02808955 | 10115 |
| 1731282600 | 0.03161355 | -0.001804 | -5.40 | 0.03319636 | 0.03424954 | 0.03001476 | 7222 |
| 1731196200 | 0.03341735 | -2.2E-5 | -0.07 | 0.03346382 | 0.03722341 | 0.0273048 | 7478 |
| 1731109800 | 0.03343975 | 0.007593 | 29.38 | 0.02611921 | 0.0425717 | 0.0257572 | 4003 |
| 1731023400 | 0.02584675 | -0.000295 | -1.13 | 0.02603913 | 0.02727916 | 0.02530637 | 4225 |
| 1730937000 | 0.02614214 | 0.00339834 | 14.94 | 0.02273639 | 0.02634172 | 0.02272749 | 875 |
| 1730850600 | 0.0227438 | 0.00059074 | 2.67 | 0.02229696 | 0.02294692 | 0.02205519 | 296 |
| 1730764200 | 0.02215306 | -0.000601 | -2.64 | 0.03088836 | 0.03152889 | 0.02188323 | 620 |
| 1730677800 | 0.02275413 | -0.000277 | -1.20 | 0.02309499 | 0.02309758 | 0.0223253 | 0 |
| 1730591400 | 0.02303082 | -0.004064 | -15.00 | 0.02713458 | 0.0272514 | 0.02301869 | 469 |
| 1730505000 | 0.02709487 | 0.00038271 | 1.43 | 0.0267529 | 0.02717731 | 0.02204126 | 2770 |
| 1730418600 | 0.02671216 | 0.00176061 | 7.06 | 0.02494704 | 0.02841675 | 0.02165287 | 979 |
| 1730332200 | 0.02495155 | 0.00271283 | 12.20 | 0.02223543 | 0.02623641 | 0.02199253 | 2457 |
| 1730245800 | 0.02223872 | -0.003183 | -12.52 | 0.02541439 | 0.02734171 | 0.02209954 | 664 |
| 1730159400 | 0.02542182 | -0.000842 | -3.21 | 0.03088836 | 0.03152889 | 0.02465726 | 620 |
| 1730073000 | 0.0262635 | -0.00359 | -12.03 | 0.02981778 | 0.02989411 | 0.02596535 | 1405 |
| 1729986600 | 0.02985366 | 0.00079356 | 2.73 | 0.02934051 | 0.03011095 | 0.02924166 | 119 |
| 1729900200 | 0.0290601 | 0.0032386 | 12.54 | 0.02586485 | 0.03097701 | 0.02501519 | 468 |
