ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,970.84
      -1.11%
      US Tech 100
      20,867.20
      -0.17%
      Dow Jones
      42,992.21
      -0.77%
      Brent Oil
      73.775
      0.20%
      Bitcoin
      93,717.56
      0.21%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Canada
      5. TSX

      6. Middlefield Real Estate Dividend ETF (MREL) Quote

      Middlefield Real Estate Dividend ETF

      Middlefield Real Estate Dividend ETF (MREL)

      TSX
      12.04
      0.00
      (0.00%)
      Closed December 30 4:12PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      12.04
      Bid
      12.00
      Ask
      12.04
      Volume
      -
      0.00 Day's Range 0.00
      0.00 52 Week Range 0.00
      Previous Close
      12.04
      Open
      -
      Last Trade
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      MREL Latest News

      More News

      Middlefield Real Estate Dividend ETF Distributions

      TORONTO, Oct. 24, 2024 (GLOBE NEWSWIRE) -- Middlefield Real Estate Dividend ETF (TSX: MREL) (the “Fund”) is pleased to announce that distributions for the fourth quarter of 2024 will be payable...

      October 24 2024
      GlobeNewswire Inc.

      Middlefield Real Estate Dividend ETF Distributions

      TORONTO, July 24, 2024 (GLOBE NEWSWIRE) -- Middlefield Real Estate Dividend ETF (TSX: MREL) (the “Fund”) is pleased to announce that distributions for the third quarter of 2024 will be payable...

      July 24 2024
      GlobeNewswire Inc.

      Middlefield Real Estate Dividend ETF Completes Merger With Sustainable Real Estate Dividend Fund

      TORONTO, May 16, 2024 (GLOBE NEWSWIRE) -- Middlefield is pleased to announce the successful completion, effective today, of the previously announced merger of Sustainable Real Estate Dividend...

      May 16 2024
      GlobeNewswire Inc.

      Middlefield Real Estate Dividend ETF Completes Merger With Sustainable Real Estate Dividend Fund

      TORONTO, May 16, 2024 (GLOBE NEWSWIRE) -- Middlefield is pleased to announce the successful completion, effective today, of the previously announced merger of Sustainable Real Estate Dividend...

      May 16 2024
      GlobeNewswire Inc.

      Middlefield Real Estate Dividend ETF Distributions

      TORONTO, April 23, 2024 (GLOBE NEWSWIRE) -- Middlefield Real Estate Dividend ETF (TSX: MREL) (the “Fund”) is pleased to announce that distributions for second quarter of 2024 will be payable to...

      April 23 2024
      GlobeNewswire Inc.

      Sustainable Real Estate Dividend Fund Distribution

      TORONTO, April 23, 2024 (GLOBE NEWSWIRE) -- Sustainable Real Estate Dividend Fund (TSX: MSRE.UN) (the “Fund”) is pleased to announce that a distribution for April 2024 will be payable to...

      April 23 2024
      GlobeNewswire Inc.

      Middlefield Real Estate Dividend ETF Distributions

      TORONTO, Jan. 24, 2024 (GLOBE NEWSWIRE) -- Middlefield Real Estate Dividend ETF (TSX: MREL) (the “Fund”) is pleased to announce that distributions for first quarter of 2024 will be payable to...

      January 24 2024
      GlobeNewswire Inc.

      Middlefield Announces Real Estate Fund Merger

      TORONTO, Jan. 10, 2024 (GLOBE NEWSWIRE) -- Middlefield is pleased to announce that Sustainable Real Estate Dividend Fund (“Real Estate Closed-End Fund”) will merge into the Middlefield Real...

      January 10 2024
      GlobeNewswire Inc.

      Middlefield Real Estate Dividend ETF Distributions

      TORONTO, Oct. 23, 2023 (GLOBE NEWSWIRE) -- Middlefield Real Estate Dividend ETF (TSX: MREL) (the “Fund”) is pleased to announce that distributions for the fourth quarter of 2023 will be payable...

      October 23 2023
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WATTEnergous Corporation
      $ 1.17
      (184.53%)
      		27.84M
      NXUNXU Inc
      $ 0.5081
      (108.75%)
      		19.8M
      INTZIntrusion Inc
      $ 4.18
      (93.52%)
      		17.8M
      REKRRekor Systems Inc
      $ 2.40
      (84.62%)
      		10.72M
      SMXSMX Security Matters Public Company
      $ 0.5628
      (59.16%)
      		11.68M
      LITMSnow Lake Resources Ltd
      $ 1.035
      (-35.31%)
      		6.16M
      AILEiLearningEngines Inc
      $ 0.4445
      (-25.07%)
      		979.29k
      RPAYRepay Holdings Corporation
      $ 6.01
      (-22.35%)
      		1
      LINCLincoln Educational Services Corp
      $ 12.01
      (-22.11%)
      		9
      YHGJYunhong CTI Ltd
      $ 0.403
      (-20.98%)
      		1
      WATTEnergous Corporation
      $ 1.17
      (184.53%)
      		27.84M
      NXUNXU Inc
      $ 0.5088
      (109.04%)
      		19.8M
      INTZIntrusion Inc
      $ 4.18
      (93.52%)
      		17.8M
      VINCVincerx Inc
      $ 0.3054
      (57.42%)
      		14.28M
      SMXSMX Security Matters Public Company
      $ 0.5584
      (57.92%)
      		11.71M

      Discussion

      View Full Feed
      thistraderknowsall thistraderknowsall 6 minutes ago
      Enjoy the ZENA mad rush over $10 buy today!!
      Great new contracts!!!
      jeunke22 jeunke22 7 minutes ago
      TSMC now going full into silicon photonics and 1.6T 2025/2027 (with e.g. Broadcom and NVIDIA as customer) using Micro Ring Resonators.
      FYI : Micro Ring Resonators (MRRs) are not targeting the datacom or telecom transceiver market. They are targeting optical I/O solutions i.e. using light to
      LWLG
      Zorch305 Zorch305 7 minutes ago
      Who is making money and who isnt
      GNCP
      stocktowatch stocktowatch 9 minutes ago
      $PHRRF -The Company expects to resubmit information to address the deficiencies classified as MINOR in the complete response letter (“CRL”) by January 2025.

      https://finance.yahoo.com/news/pharmather-announces-fda-drug-application-130000255.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
      PHRRF
      Bubae Bubae 10 minutes ago
      Didn't we address this before? Links to the information in post 51658. There are plenty Shawn Leon even took advantage of the property deal for himself. Sweet deal to be the landlord and tenant isn't it? This company is all about these insiders who are owed millions in very old debt. Between the ser
      GRST
      LTListener LTListener 11 minutes ago
      Yeah I too support their scientific approach with these platforms and the reputation and achievements of those connected to those efforts is outstanding.

      The reference to attracting talent and resources is on the business side. A solid leadership team would have communicated and clea
      RSPI
      stocktowatch stocktowatch 17 minutes ago
      $PHRRF Buy - Technical Analysis https://www.tipranks.com/stocks/phrrf/technical-analysis
      PHRRF
      manibiotech manibiotech 21 minutes ago
      So how many years ago did Duffy come when among others I believe you also were saying that he is there to seal the deal for Merck or some such things . 
      NWBO
      manibiotech manibiotech 22 minutes ago
      If they want to settle and they can keep the money fore another year , why would they want to give it away right away . That's just how real world works . They will delay it till there is no other resort . That is based on assumption that MTD is denied . 
      There will be lots of motions to and
      NWBO
      Penny2Dime Penny2Dime 25 minutes ago
      Pre market volume!
      MYNA
      LowFloatLopes LowFloatLopes 25 minutes ago
      I couldn't find any news to justify the drop either especially on such low volume. I got in at roughly $.80 last week. I'll stick with this one for a while and see what happens.
      QMMM
      Golden Cross Golden Cross 27 minutes ago
      $ILLR Triller Is More Than Just An App--A Brief Comprehensive Overview
      https://www.youtube.com/watch?v=jHqdI9vhjaw
      ILLR
      europa7 europa7 27 minutes ago
      WISeKey’s Subsidiary SEALCOIN 2025 Roadmap: Leading Machine-to-Machine Transactions Through Blockchain and Space Innovation
      December 29, 2024
      https://www.globenewswire.com/news-release/2024/12/30/3002441/0/en/WISeKey-s-Subsidiary-SEALCOIN-2025-Roadmap-Leading-Machine-to-Machine-Transac
      HBARUSD
      Golden Cross Golden Cross 28 minutes ago
      $ILLR Triller Is More Than Just An App--A Brief Comprehensive Overview
      https://www.youtube.com/watch?v=jHqdI9vhjaw
      ILLR
      JamesF1 JamesF1 30 minutes ago
      I hope prk8r3 answers. I’d like to know if AmeriSource Bergen Stocks Elite Vyvanse yet. Cardinal does not show it yet.
      ELTP
      JoeMonte1 JoeMonte1 33 minutes ago
      We definitely need closure positive or negative.
      PSPW
      ksquared ksquared 34 minutes ago
      CBS News journalist says most underreported 2024 story was Biden’s ‘obvious cognitive decline’
      By David Propper Published Dec. 30, 2024, 1:26 a.m. ET
      (Too little. Too late. And the gaslighting from the left continues.)

      Veteran CBS News reporter Jan Crawford dinged ne
      Z06 MAN Z06 MAN 38 minutes ago
      Your posts are nothing but opinions… Your conversations with Walter Wee and Ben Hansel mean nothing!!! You care way too much about being right and what others think. No one cares….

      Good luck with the New Years resolution…. LMAO
      KBLB
      ksquared ksquared 40 minutes ago
      Donald Trump reacts to Jimmy Carter’s death with heartfelt statement: ‘We all owe him a debt of gratitude’
      By Jorge Fitz-Gibbon and David Propper Published Dec. 29, 2024, 5:19 p.m. ET
      (Wonder how close to the inauguration the funeral will be held.)

      President-elect Don
      ksquared ksquared 40 minutes ago
      Rest in peace...
      Horrible picture.
      https://nypost.com/wp-content/uploads/sites/2/2024/12/DECEMBER30.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750
      georgejjl georgejjl 41 minutes ago
      Anavex Life Sciences stock market is set up for a short squeeze that could begin in early 2025 and increase the price by 400% or more.

      Good luck and GOD bless,
      AVXL
      fuagf fuagf 42 minutes ago
      Ed Sheeran - Bad Habits [Official Video]

      https://www.youtube.com/watch?v=orJSJGHjBLI

      Went for hits and got him.
      knrorrel knrorrel 45 minutes ago
      wow that's/ would bei great
      QMMM
      ksquared ksquared 48 minutes ago
      No argument here... Wouldn't surprise me IF China has them employed ... !!
      ksquared ksquared 49 minutes ago
      Linda Lavin, Tony-winning Broadway actress who starred in the sitcom ‘Alice,’ dead at 87
      By Associated Press Published Dec. 30, 2024, 3:41 a.m. ET

      Linda Lavin, a Tony Award-winning stage actress who became a working class icon as a paper-hat wearing waitress on the TV sitcom “

      Your Recent History

      TSX
      MREL
      Middlefield Real Estate ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads