![PetroTal Corp](/common/images/company/T_TAL.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 1.3698630137 | 0.73 | 0.76 | 0.73 | 272534 | 0.74740678 | CS |
4 | -0.03 | -3.8961038961 | 0.77 | 0.77 | 0.7 | 428563 | 0.73519805 | CS |
12 | -0.11 | -12.9411764706 | 0.85 | 0.87 | 0.7 | 459255 | 0.78349287 | CS |
26 | -0.06 | -7.5 | 0.8 | 0.87 | 0.7 | 447076 | 0.77701715 | CS |
52 | 0.04 | 5.71428571429 | 0.7 | 0.89 | 0.67 | 440741 | 0.79445466 | CS |
156 | 0.07 | 10.447761194 | 0.67 | 0.89 | 0.58 | 653330 | 0.75770194 | CS |
260 | 0.07 | 10.447761194 | 0.67 | 0.89 | 0.58 | 653330 | 0.75770194 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.