ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,054.65
      -0.23%
      US Tech 100
      21,148.40
      0.14%
      Dow Jones
      44,347.66
      -0.55%
      Brent Oil
      74.97
      -2.17%
      Bitcoin
      97,494.92
      1.82%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. BioNxt Solutions Inc (BXT) Quote

      BioNxt Solutions Inc

      BioNxt Solutions Inc (BXT)

      TG
      0.291
      0.003
      ( 1.04% )
      Updated: 15:16:18
      Realtime Data

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.291
      Bid
      0.291
      Ask
      0.301
      Volume
      99,471
      0.277 Day's Range 0.305
      0.1255 52 Week Range 0.478
      Market Cap
      31.239M
      Previous Close
      0.288
      Open
      0.30
      Last Trade
      1300
      @
      0.2909999
      Last Trade Time
      15:11:06
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      147,279
      Shares Outstanding
      107,349,000
      Dividend Yield
      -
      PE Ratio
      -4.17
      Earnings Per Share (EPS)
      -0.07
      Revenue
      372k
      Net Profit
      -7.72M

      About BioNxt Solutions Inc

      Sector
      Pharmaceutical Preparations
      Industry
      Pharmaceutical Preparations
      Website
      www.bionxt.com
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      -
      BioNxt Solutions Inc is listed in the Pharmaceutical Preparations sector of the Tradegate (DE) with ticker BXT. The last closing price for BioNxt Solutions was 0.29 €. Over the last year, BioNxt Solutions shares have traded in a share price range of 0.1255 € to 0.478 €.

      BioNxt Solutions currently has 107,349,000 shares outstanding. The market capitalization of BioNxt Solutions is 30.92 € million. BioNxt Solutions has a price to earnings ratio (PE ratio) of -4.17.

      Ask ADVFN Intelligence (AI)

      BXT Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.0093.191490493440.28199990.3050.2661161580.28984704DE
      40.01299994.676223021580.2780.3050.2461180220.27920842DE
      120.123499973.73128358210.16750.3180.1481472790.24420412DE
      260.124499974.77471471470.16650.3180.1255824120.22383927DE
      52-0.1780001-37.95311300640.4690.4780.1255562830.24875991DE
      156-0.0740001-20.2740.3650.60.1255402750.2875344DE
      260-0.0740001-20.2740.3650.60.1255402750.2875344DE

      BXT - Frequently Asked Questions (FAQ)

      What is the current BioNxt Solutions share price?
      The current share price of BioNxt Solutions is 0.291 €
      How many BioNxt Solutions shares are in issue?
      BioNxt Solutions has 107,349,000 shares in issue
      What is the market cap of BioNxt Solutions?
      The market capitalisation of BioNxt Solutions is EUR 30.92M
      What is the 1 year trading range for BioNxt Solutions share price?
      BioNxt Solutions has traded in the range of 0.1255 € to 0.478 € during the past year
      What is the PE ratio of BioNxt Solutions?
      The price to earnings ratio of BioNxt Solutions is -4.17
      What is the cash to sales ratio of BioNxt Solutions?
      The cash to sales ratio of BioNxt Solutions is 85.71
      What is the reporting currency for BioNxt Solutions?
      BioNxt Solutions reports financial results in CAD
      What is the latest annual turnover for BioNxt Solutions?
      The latest annual turnover of BioNxt Solutions is CAD 372k
      What is the latest annual profit for BioNxt Solutions?
      The latest annual profit of BioNxt Solutions is CAD -7.72M
      What is the registered address of BioNxt Solutions?
      The registered address for BioNxt Solutions is 1500 - 1055 WEST GEORGIA STREET, VANCOUVER, BRITISH COLUMBIA, V6E 4N7
      What is the BioNxt Solutions website address?
      The website address for BioNxt Solutions is www.bionxt.com
      Which industry sector does BioNxt Solutions operate in?
      BioNxt Solutions operates in the PHARMACEUTICAL PREPARATIONS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ZVFIndofood Agri Resources Ltd
      38.48 €
      (16,926.55%)
      		2.6k
      M0YNMynaric AG
      1.445 €
      (67.25%)
      		384.5k
      PNYPine Technology Holdings Ltd
      0.008 €
      (60.00%)
      		42k
      XV2PlasCred Circular Innovations Inc
      0.074 €
      (40.95%)
      		2.32k
      POTAPortofino Resources Inc
      0.0076 €
      (40.74%)
      		64.69k
      RG3Royal Gold Inc
      38.11 €
      (-72.74%)
      		541
      EL9Spire Global Inc
      9.15 €
      (-52.34%)
      		8.18k
      LL3PanGenomic Health Inc
      0.1101 €
      (-33.47%)
      		680
      R1EAEV Resources Ltd
      0.0024 €
      (-33.34%)
      		647.22k
      OU5AAvalon Advanced Materials Inc
      0.0172 €
      (-32.81%)
      		3k
      D7GNel ASA
      0.1933 €
      (-0.62%)
      		3.57M
      TUI1Tui AG
      7.332 €
      (-3.53%)
      		3.02M
      HDDHeidelberger Druckmaschinen AG
      1.10 €
      (-8.03%)
      		2.58M
      M11First Graphene Limited
      0.0352 €
      (-10.20%)
      		1.95M
      3CPXiaomi Corporation
      5.516 €
      (3.05%)
      		1.83M

      Discussion

      View Full Feed
      Greedy G Greedy G 2 seconds ago
      ~bought 2/14 $540 calls @.15c
      DE
      JonDoe1 JonDoe1 6 seconds ago
      So you have no reason to believe they'll actually follow this deadline. Okay
      AABB
      Triple nickle Triple nickle 13 seconds ago
      Myna .516 still going 
      KRISGO KRISGO 19 seconds ago
      I became aware of this company in the spring of 2020 through a friend of mine who works for the company who handled all the logistics of the P3 trial.

      is he still working there?
      NWBO
      goldfinger goldfinger 32 seconds ago
      Hemroid you are big big baby.
      NWBO
      ipiros ipiros 45 seconds ago
      49 percent of a fish canning company for one. 
      Mining company if it drops #2. Clearing up debt #3 and many more deals as the tweet says on X. Hopefully he delivers and we can all get out of the hole.

      IGEX
      BlazingStocks BlazingStocks 1 minute ago
      $COEP - By integrating NexGenAI's advanced tools, COEPTIS empowers companies to tackle marketing challenges in competitive landscapes with AI-driven precision and efficiency. Building on this foundation, our Technology Division is expanding its automation capabilities and developing AI agents to opt
      COEP
      ergo sum ergo sum 2 minutes ago
      I’ve seen this repeatedly. I can’t help thinking it’s what Musk is saying that ought to be focus. Musk is claiming he is restoring democracy. Nothing could be further from the truth.
      glenn1919 glenn1919 2 minutes ago
      TIVC.....CYN.......KDLY.......XLO......NXU......AIFF......SPRC.....https://stockcharts.com/h-sc/ui?s=KDLY&p=D&yr=0&mn=2&dy=12&id=p84071410134
      AIFF KDLY NXU
      RobotDroid RobotDroid 2 minutes ago
      They are firmly 'outliing' in The Twilight Zone of inept ignorant criminal stupidity.
      NWBO
      AugustaFriends AugustaFriends 2 minutes ago
      $MGOL tomorrow could be a great day,following the odd-even rule !!! 👌 we added more at .46 today
      MGOL
      ElementalArcher25 ElementalArcher25 2 minutes ago
      I've been buying the dips too
      ELTP
      Jimmy Joe Jimmy Joe 2 minutes ago
      Good point Johny. No naked shorts, yet they ask SCOTUS to make naked shorting constitutional.
      So why ask the Supreme Court if there are no such things as naked shorts~?

      I'm confused..........

      😸😆😸😅😸🤣😸ὠ
      DBMM
      ITYS ITYS 3 minutes ago
      Offering was approved last June? Have 12 months to raise money and or file an extension. WHY open if PPS is higher than current PPS, so would be useless, NOW with new name and symbol and maybe some news then open portal makes sense.
      MAYBE they have investors in place, who knows, they obviousl
      MGON
      cheusmann cheusmann 3 minutes ago
      The wall has moved to .063 now. LOL. Someone trying to gobble up cheapies.
      STGZ
      gitreal gitreal 3 minutes ago
      There's no 43-101 report. No technical reports have ever been issued by this fake mining company. Check their website - the "reports" they post are just fluff presentations on how "cool" it is to own gold. Stupid stuff for gullible investors.
      BMXI
      alertmeipp alertmeipp 4 minutes ago
      Nice summary and observations, thanks
      ENTA
      Money hunt Money hunt 4 minutes ago
      Embrace yourselves for impact , 100K is very possible with all the reversal rates.
      RNAZ
      ohsaycanyousee82 ohsaycanyousee82 4 minutes ago
      Great call on that small up wave Zig!

      You’re a genius!
      AVXL
      3jack 3jack 4 minutes ago
      100% correct. However many MRI images are done with AND without contrast. Both are very important to do. A small percentage of people do have an allergic reaction with contrast. You really need both to get the best view.
      AVXL
      janice shell janice shell 4 minutes ago
      Is that how you think the world works?

      Here's how the world works: if you want to audit something, you use a team of accountants.

      I was obviously right when I suggested you were very young, with no experience of anything. In the world of business, everyone uses account
      newmedman newmedman 4 minutes ago
      I don't live in the city proper. I have my own driveway.

      Back to work..
      capgain capgain 4 minutes ago
      Yes, it's for the younger people lol!

      Your Recent History

      TG
      BXT
      BioNxt Solutions
      AQSE
      SXLP.GB
      State Street Global Advi...
      BIT
      O8JP30
      Morgan Stanley BV
      BIT
      P1KOS3
      BNP Paribas Issuance
      BIT
      XGIU
      I iBoxx GLOBAL INFLATION...
      BIT
      P18VJ2
      BNP Paribas Issuance
      BIT
      UB7RTP
      Unicredit Bank
      BIT
      NICK
      ETFS Nickel
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads