BioNxt Solutions Stock Quote BXT - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
BioNxt Solutions Inc (BXT) Quote

BioNxt Solutions Inc (BXT)

0.186

-0.0035

(-1.85%)

Closed July 21 4:00PM

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.186

Bid

0.1825

Ask

0.189

Volume

8,353

0.183 Day's Range 0.1895

0.151 52 Week Range 0.53

Market Cap

Previous Close

0.1895

Open

0.183

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

20,903

Shares Outstanding

107,349,000

Dividend Yield

-

PE Ratio

-2.64

Earnings Per Share (EPS)

-0.07

Revenue

372k

Net Profit

-7.72M

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Website

www.bionxt.com

Headquarters

Vancouver, British Columbia, Can

Founded

1970

BioNxt Solutions Inc is listed in the Pharmaceutical Preparations sector of the Tradegate (DE) with ticker BXT. The last closing price for BioNxt Solutions was 0.19 €. Over the last year, BioNxt Solutions shares have traded in a share price range of 0.151 € to 0.53 €.

BioNxt Solutions currently has 107,349,000 shares outstanding. The market capitalization of BioNxt Solutions is 20.34 € million. BioNxt Solutions has a price to earnings ratio (PE ratio) of -2.64.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.023	-11.004784689	0.209	0.219	0.1775	56160	0.20194064	DE
4	-0.034	-15.4545454545	0.22	0.22	0.1665	27913	0.19562796	DE
12	-0.07	-27.34375	0.256	0.298	0.1665	20903	0.22524367	DE
26	-0.303	-61.963190184	0.489	0.497	0.1665	33876	0.35359606	DE
52	-0.119	-39.0163934426	0.305	0.53	0.151	37921	0.35840349	DE
156	-0.154	-45.2941176471	0.34	0.6	0.151	28653	0.36166249	DE
260	-0.154	-45.2941176471	0.34	0.6	0.151	28653	0.36166249	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SERVServe Robotics Inc	$ 7.51 (185.55%)	262.73M
AUGXAugmedix Inc	$ 2.27 (147.71%)	21.87M
XCURExicure Inc	$ 0.5351 (76.02%)	14.02M
PSNLPersonalis Inc	$ 3.83 (56.33%)	22.76M
MDBHMDB Capital Holdings LLC	$ 10.675 (37.21%)	126.13k
SPWRSunPower Corporation	$ 0.6735 (-55.40%)	119.98M
HYZNHyzon Motors Inc	$ 0.149 (-47.54%)	23.37M
MEDSTRxADE Health Inc	$ 14.92 (-33.45%)	204.34k
SILOSilo Pharma Inc	$ 2.50 (-27.95%)	11.12M
KITTNauticus Robotics Inc	$ 0.0935 (-27.46%)	26.52M
SERVServe Robotics Inc	$ 7.51 (185.55%)	262.73M
NVDANVIDIA Corporation	$ 117.93 (-2.61%)	206.41M
SXTP60 Degrees Pharmaceuticals Inc	$ 0.2602 (5.77%)	202.14M
SQQQProShares UltraPro Short QQQ	$ 8.46 (2.79%)	184.21M
SPWRSunPower Corporation	$ 0.6735 (-55.40%)	119.98M

janice shell

janice shell 4 minutes ago

That's why don't don't have anyone on Ignore.

QuickCash4Me

QuickCash4Me 12 minutes ago

From QIND X post on 7/19 -

$QIND & $ASNS Transaction Update: The parties signed an Amendment to the Binding Term Sheet, extending the non-solicitation & no-shop periods through to the end of August 2, 2024, unless otherwise mutually terminated. All other terms remain unchanged & in fu

Jaxxm

Jaxxm 12 minutes ago

17.3k active members.. that is big number

Jaxxm

Jaxxm 13 minutes ago

Seems Zhang vc Group is very huge

Louinjaxxx

Louinjaxxx 16 minutes ago

Correction. They had 400K in the back at the end of March.

BADALI

BADALI 22 minutes ago

Listen to CEO about TICKER change.
https://x.com/thestockguru13/status/1814872009764991479?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ

Hoghead7

Hoghead7 24 minutes ago

part 2 just like I've said repeatedly Doesn't matter Republicans or Democrats even Trump with "Drill Baby Drill"! People just want answers. The World is 95% committed to Hydrogen and Carbon Capture and we do both more efficiently than anyone with patented diverse technologies. Anyone know Politic

Zorax

Zorax 25 minutes ago

Ah, thanks.
I was looking around for something like that, but she/it is on ignore and I get fallout from that member when others respond.

littlejohn

littlejohn 26 minutes ago

Was betcoin created by apes to take over

the world?...

https://bitkan.com/learn/did-putin-really-create-bitcoin-why-is-it-good-for-bitcoin-to-have-an-anonymous-creator-11738

Much better to have no creator to blame

when a crash wipes out the

Citrati

Citrati 29 minutes ago

Should get interesting. One of my trader friends cashed out the last of his QQQ puts Friday and bought QQQ call spreads.
The weekly of yours is from July 6 so lacking two candles. Still an excellent chart 😃.
Price now 475 after gap down and three large red candles on a daily to

FredMiller

FredMiller 29 minutes ago

If you ACTUALLY paid attention dragoon76 you would know why and how. There are documents and dates that allow us to know certain things Like a phoenix, rising from the ashes.

Patrick Star Trader

Patrick Star Trader 30 minutes ago

Was updating my profile today…
Got to the question of who’d you’d most like to meet.
Honestly thought Waterchaser.
Would love to sit down together, have a cup of coffee, smoke a bowl and get to know him.

I’m serious bro let’s meet

shoondale

shoondale 31 minutes ago

Broke, boatload of unsold inventory..."The Company has $4,576 cash on hand, product inventory valued at $137,851 and prepaid expenses of $1,017 for total current assets of $143,144 and current liabilities of $381,121 on December 31, 2023, and we have incurred operating losses to date. While sales ha

georgejjl

georgejjl 32 minutes ago

The goal is to get blarcamesine to be FDA approved, then doctors can prescribe blarcamesne as a stand alone drug for many different stand alone indications including Alzheimer’s disease and/ or MCI etc.

Good luck and GOD bless,

satter

satter 32 minutes ago

We were talking how Eric with only days left in a critical situation delayed the pending issue till sometime next year. It did not go away, it's legal. It's serious.

Eric should disclose with his shareholders. Instead he'll pop up at some point to throw out meaningless hype. He has

Reluctant Observer

Reluctant Observer 32 minutes ago

It’s my birthday lol.
Good time for making millionaires.

Patrick Star Trader

Patrick Star Trader 33 minutes ago

Been here since 11/10/22, enjoyed the run up to .007 Cashed out enough, free rolling since, did not enjoy the drop to .0015 - .0004 👎
Lesson learned.

It’s been about a year of h2o bro atoganozing mascale daily on this board. Mostly boring 🥱
SP between

AlwaysKing

AlwaysKing 35 minutes ago

$HIRU ~The Kalisma mine has almost $5 billion in GOLD deposits/reserves ready to mine! This is a true diamond 💎 in the rough! The gem of all gems! The Sheikh of Qatar knows exactly what he's doing and I'm sure he has very big aspirations for $HIRU going forward that we are going to get to kn

JJ8

JJ8 36 minutes ago

QuantumScape share price Bullish Signal Reversed on 19-July-2024.

I bought some shares at $9. I start small amounts when I plan for the long term. I will keep adding on weakness in steps not exceeding its % presence in my Port.

Most of the good performance in my Por

RickNagra

RickNagra 37 minutes ago

Oh wow. Party on deck. Oh boy oh girl.

SkeBallLarry

SkeBallLarry 38 minutes ago

Indianapolis ~ 5 11 17 22

Hoghead7

Hoghead7 40 minutes ago

Part 1 Like Cramer or not, he's an abundance of experience and knowledge and has run a hedge fund. Cramer talked about shorts basically being able to short most anything down if they are committed to it. Unless there's an equal commitment against them. Because of the realistic threat of RS ,(mont

rx7171

rx7171 40 minutes ago

I notice 2-73 was described as being potentially complementary to MAB approach to plaque removal, not as a stand alone.

BioNxt Solutions

Delayed Upgrade Clock