Aston Martin Lagonda Glo... Stock Quote A5SA - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Germany
TG
Aston Martin Lagonda Global Holdings Plc (A5SA) Quote

Aston Martin Lagonda Global Holdings Plc (A5SA)

1.835

0.046

( 2.57% )

Updated: 06:03:28

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

1.835

Bid

1.806

Ask

1.837

Volume

1,692

1.803 Day's Range 1.839

1.529 52 Week Range 4.244

Market Cap

Previous Close

1.789

Open

1.809

Last Trade

Last Trade Time

05:34:42

Financial Volume

-

VWAP

-

Average Volume (3m)

63,186

Shares Outstanding

823,663,785

Dividend Yield

-

PE Ratio

-5.49

Earnings Per Share (EPS)

-0.28

Revenue

1.63B

Net Profit

-228.1M

Sector

Motor Vehicles & Car Bodies

Industry

Motor Vehicles & Car Bodies

Website

www.astonmartinlagonda.com

Headquarters

Warwickshire, Gbr

Founded

1970

Aston Martin Lagonda Global Holdings Plc is listed in the Motor Vehicles & Car Bodies sector of the Tradegate (DE) with ticker A5SA. The last closing price for Aston Martin Lagonda Glo... was 1.79 €. Over the last year, Aston Martin Lagonda Glo... shares have traded in a share price range of 1.529 € to 4.244 €.

Aston Martin Lagonda Glo... currently has 823,663,785 shares outstanding. The market capitalization of Aston Martin Lagonda Glo... is 1.47 € billion. Aston Martin Lagonda Glo... has a price to earnings ratio (PE ratio) of -5.49.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.099	-5.11892450879	1.934	1.945	1.753	20256	1.81818386	DE
4	0.057	3.20584926884	1.778	1.98	1.662	36352	1.82927534	DE
12	0.04	2.22841225627	1.795	1.998	1.529	63186	1.7376279	DE
26	-0.4209999	-18.6613439123	2.2559999	2.334	1.529	65368	1.88143005	DE
52	-2.2649999	-55.2439013474	4.0999999	4.244	1.529	56840	2.20197659	DE
156	-17.065	-90.291005291	18.9	18.906	1.529	40496	2.40865435	DE
260	-17.065	-90.291005291	18.9	18.906	1.529	40496	2.40865435	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SERVServe Robotics Inc	$ 12.23 (61.99%)	8.37M
NCPLNetcapital Inc	$ 0.1385 (33.17%)	13.51M
RRRichtech Robotics Inc	$ 1.94 (31.97%)	4.63M
CISOCISO Global Inc	$ 0.7691 (29.26%)	893.72k
ULYUrgent ly Inc	$ 1.90 (27.52%)	5
XCURExicure Inc	$ 0.4018 (-24.91%)	85.16k
VVOSVivos Therapeutics Inc	$ 2.05 (-16.33%)	1
SNOASonoma Pharmaceuticals Inc	$ 0.265 (-13.96%)	540
RYAAYRyanair Holdings PLC	$ 98.70 (-13.66%)	13.07k
PRTGPortage Biotech Inc	$ 0.1982 (-13.49%)	76.94k
NCPLNetcapital Inc	$ 0.1385 (33.17%)	13.51M
SERVServe Robotics Inc	$ 12.23 (61.99%)	8.37M
RRRichtech Robotics Inc	$ 1.94 (31.97%)	4.63M
SQQQProShares UltraPro Short QQQ	$ 8.31 (-1.77%)	1.34M
MAXNMaxeon Solar Technologies Ltd	$ 0.2191 (1.62%)	1.3M

Sibware

Sibware 4 minutes ago

RR & CISO: Looking good too PM

Sibware

Sibware 6 minutes ago

SERV:C'mon Nvidia,bring that buyout!!! $12.74 top on big PM volume already

12yearplan

12yearplan 6 minutes ago

This year’s Republican convention was a carefully calibrated machine, promoting the party’s most popular agenda items and focusing criticism on one man, President Joe Biden.

It turns out, the Republicans were targeting the wrong guy.

With the news of Biden’s abandoning

LVerstee

LVerstee 8 minutes ago

You were saying?

Dear LVerstee, I just saw your mail and responded back -- The whole last 3 days I got immersed into the banking acquisition as couple of issues popped up

Me writing here to get his attention is because of the above.

LVerstee

LVerstee 10 minutes ago

Choices you make. It is important to note that your Puerto Rico bank situation is unrelated to the timing of funds being deposited into Bank of America accounts today. This issue does not affect the schedule of payouts. Therefore, we kindly request your confirmation of the funds being available in t

EZ2

EZ2 12 minutes ago

Very lucky ~~~ that was a R&A bloodbath ! :-)

Thanks everyone ~~~ on to FedEx ! GL !!!

john1311

john1311 13 minutes ago

OGI bullish Biden sentiment this morning pre market

Rodney5

Rodney5 14 minutes ago

I appreciate you DaJester. Educating the public is the best thing we can do.

To anyone new to this discussion.

The Senior Preferred Stock Purchase Agreement is a contract between two government agencies which Fannie and Freddie had no say so. The only legal contract i

tradero

tradero 16 minutes ago

Really???

I know you are smarter than this... Come on! What a question!!!

stock1ace1

stock1ace1 16 minutes ago

Methinks

Methinks 17 minutes ago

https://www.europol.europa.eu/media-press/newsroom/news/fragmented-and-multiplied-cybercriminal-landscape-warns-new-europol-report
The threats - needs a solution - Wave.

Methinks

Methinks 19 minutes ago

https://www.aspistrategist.org.au/crowdstrike-glitch-sounds-a-cybersecurity-alarm-we-cannot-ignore/
Diversify - use Wave.

Methinks

Methinks 21 minutes ago

https://www.foxnews.com/tech/cyber-criminals-taking-advantage-crowdstrike-linked-global-computer-outage
Any opportunity brings in the criminals - we need Wave!

12yearplan

12yearplan 21 minutes ago

Lol Roos - hope OMO sees it ;).

12yearplan

12yearplan 23 minutes ago

honeymoon is over .. back to running scared
https://www.bbc.com/news/world

.. Some of those posts just swatting mosquitoes, sometimes too much for too long, yet is done successfully by each of us.

Savvy Democrats sensed a potential opportunity.
https://www

stock1ace1

stock1ace1 23 minutes ago

pepeoil

pepeoil 25 minutes ago

Rumor has it that old Ron is getting funding together to buy a trailer house. This will be the bottling facility for their snake oil

TechandBio

TechandBio 26 minutes ago

$SERV great way to start the week!

$SERV

Swampy83

Swampy83 40 minutes ago

capgain

capgain 42 minutes ago

I'm really not sure B2B, but the heavyweights in the demonrat party do not seem to be aligned with Kameltoe.

reena969

reena969 42 minutes ago

RR Adam Robotic Bartender.......Hmm loaded that dip
.https://www.google.com/maps/uv?pb=!1s0x89c2595882b98f53%3A0x47d0774e16ec9469!3m1!7e115!4s%2Fmaps%2Fplace%2FBotbar%2F%4040.7246516%2C-73.9512913%2C3a%2C75y%2C71.26h%2C90t%2Fdata%3D*213m4*211e1*213m2*211svNQdlbr_787eAOT97W_V-w*212e0*214m2*21

Aston Martin Lagonda Glo...

Archer Daniels Midland

Delayed Upgrade Clock