![Aston Martin Lagonda Global Holdings Plc](/common/images/company/TG_A5SA.png)
Aston Martin Lagonda Global Holdings Plc (A5SA)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.111 | 6.4050778996 | 1.733 | 1.868 | 1.653 | 46731 | 1.76001416 | DE |
4 | 0.194 | 11.7575757576 | 1.65 | 1.998 | 1.529 | 69428 | 1.79538502 | DE |
12 | -0.224 | -10.83172147 | 2.068 | 2.068 | 1.529 | 72240 | 1.76814778 | DE |
26 | -0.652 | -26.1217948718 | 2.496 | 2.66 | 1.529 | 65467 | 1.9216897 | DE |
52 | -2.2559999 | -55.0243891469 | 4.0999999 | 4.244 | 1.529 | 58810 | 2.22412831 | DE |
156 | -17.056 | -90.2433862434 | 18.9 | 18.906 | 1.529 | 40766 | 2.44242196 | DE |
260 | -17.056 | -90.2433862434 | 18.9 | 18.906 | 1.529 | 40766 | 2.44242196 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.