Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 75,900 |
|
|||||
| News | - | ||||||
| Day High | 0.25 | Low High |
|||||
| Day Low | 0.24 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Americas Gold and Silver Corp | SZ71 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.004 | -1.65% | 0.239 | 17:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.25 | 0.24 | 0.25 | 0.239 | 0.243 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 75,900 | - | 0.178 - 0.403 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:27 | 9,200 | 0.24 € | EUR |
Americas Gold and Silver News
Loading Messages....
Historical SZ71 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2195 | 0.2585 | 0.2195 | 0.24316 | 30,835 | 0.0195 | 8.88% |
| 1 Month | 0.268 | 0.2925 | 0.2195 | 0.254938 | 60,448 | -0.029 | -10.82% |
| 3 Months | 0.20 | 0.2925 | 0.178 | 0.230107 | 58,286 | 0.039 | 19.50% |
| 6 Months | 0.249 | 0.2925 | 0.178 | 0.225577 | 48,040 | -0.01 | -4.02% |
| 1 Year | 0.38 | 0.403 | 0.178 | 0.236191 | 42,270 | -0.141 | -37.11% |
| 3 Years | 0.38 | 0.403 | 0.178 | 0.236191 | 42,270 | -0.141 | -37.11% |
| 5 Years | 0.38 | 0.403 | 0.178 | 0.236191 | 42,270 | -0.141 | -37.11% |
