ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Americas Gold and Silver Corp

Americas Gold and Silver Corp (SZ71)

0.3845
0.00
( 0.00% )
Updated: 07:45:21
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.3845
Bid
0.3845
Ask
0.4045
Volume
18,577
0.384 Day's Range 0.412
0.178 52 Week Range 0.51
Previous Close
0.3845
Open
0.385
Last Trade
2000
@
0.3845
Last Trade Time
07:38:46
Average Volume (3m)
60,557
Financial Volume
-
VWAP
-

SZ71 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0112.945113788490.37350.4120.314358250.36455628DE
40.04111.93595342070.34350.4120.314409560.38409167DE
120.12347.03632887190.26150.510.261605570.38370729DE
260.140557.58196721310.2440.510.1902475250.32480999DE
520.164574.77272727270.220.510.178477220.28466993DE
1560.00451.184210526320.380.510.178455740.27746767DE
2600.00451.184210526320.380.510.178455740.27746767DE

SZ71 - Frequently Asked Questions (FAQ)

What is the current Americas Gold and Silver share price?
The current share price of Americas Gold and Silver is 0.3845 €
What is the 1 year trading range for Americas Gold and Silver share price?
Americas Gold and Silver has traded in the range of 0.178 € to 0.51 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0RARAPT Therapeutics Inc
1.54 €
(92.50%)
23.49k
E3O1Nexoptic Technology Corp
0.026 €
(40.54%)
2.84k
4XHFreeport Resources Inc
0.021 €
(40.00%)
15.14k
FWR0Yumy Candy Company Inc the
0.035 €
(40.00%)
1.6M
28W0Aston Minerals Limited
0.0075 €
(36.36%)
83.28k
WWTWater Ways Technologies Inc
0.0045 €
(-95.91%)
2.53k
8WFJackson Financial Inc
9.6113 €
(-88.65%)
52
L7C2Windfall Geotek Inc
0.0025 €
(-70.59%)
40k
QP9Atco Mining Inc
0.003 €
(-55.88%)
1.5k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
500
DI6Distribuidora Internacional De Alimentacion SA
0.0169 €
(1.20%)
1.81M
JSISamhallsbyggnadsbolaget Norden AB
0.383 €
(7.61%)
1.79M
D7GNel ASA
0.2496 €
(-0.79%)
1.68M
FWR0Yumy Candy Company Inc the
0.035 €
(40.00%)
1.6M
PF8European Lithium Limited
0.0202 €
(-1.94%)
1.13M

Discussion

View Full Feed
glenn1919 glenn1919 1 minute ago
rzlv.....hour.......laes......https://stockcharts.com/h-sc/ui?s=rzlv&p=W&yr=1&mn=3&dy=0&id=p96837884856
Doktornolittle Doktornolittle 2 minutes ago
The Market valued P3 aducanumab at $20B before it failed the first time. P3! Anavex 2-73 is much farther along for the EU which is a similar market size. If the market wakes up, which it might, AVXL could go well past George's near term prediction of $42sh. AVXL could go to $200/share or more.
AVXL
JSmith5 JSmith5 2 minutes ago
Yeah - a reliable source.

However, it is reasonable to expect that some kind of Executive Order generally, if not specifically, related to the GSEs would be forthcoming as part of his project 2025 implementation so this is not some kind of insider info. Not his first order of busin
FNMA
Investor2014 Investor2014 2 minutes ago
It is holiday season with very low market activity. $AVXL might see some more action between Christmas and New Year and into January.
AVXL
valleybenedetto valleybenedetto 2 minutes ago
Jeff is getting more aggressive with his messaging. Historically the stock has gotten traction when he has done this. I'll be adding more in anticipation of news drops. 
MRES
GreyGooseWaving GreyGooseWaving 3 minutes ago
Will the potential opening of the Keystone Pipeline under Trump benefit ET? 
ET
Invest-in-America Invest-in-America 4 minutes ago
TRAW: A 'Bird Flu' therapy in the HUMAN, is work two in the BIRD!!
https://finance.yahoo.com/news/traws-pharma-announces-progress-developing-120000871.html
TRAW
Hosai Hosai 5 minutes ago
On one hand logically speaking the sp shouldn't respond that much to validation as statisitcally it was very likely to happen.
However equally it could move based on the positive sentiment plus Anavex has a had a lot of general vague accusations of being esoteric or even hints at fraud by som
AVXL
glenn1919 glenn1919 5 minutes ago
hovr.....................https://stockcharts.com/h-sc/ui?s=hovr&p=W&b=5&g=0&id=p86431144783
HOVR
Sideem Sideem 6 minutes ago
TD Cowen upgrades Blackberry to Buy after solid Q3 report.   https://finance.yahoo.com/news/td-cowen-upgrades-blackberry-buy-125826795.html
BB
rockhunter rockhunter 6 minutes ago
Irina is no longer the Secretary according to the latest Georgio SOS filing? Newtina Faith Mitchell is the new Secretary?
HIRU
ddls ddls 6 minutes ago
Buy BIEL in January, sell in December as a loss leader for your stock portfolio.😎
BIEL
Gobler Gobler 7 minutes ago
Pole smoker only posts about stocks she doesn't like.  That's weird.  I like phil.
PHIL
glenn1919 glenn1919 7 minutes ago
rzlv..........................https://stockcharts.com/h-sc/ui?s=rzlv&p=W&b=5&g=0&id=p86431144783
RZLV
Golden Cross Golden Cross 7 minutes ago
I think we will get a boost this week...

Nice new article out:
https://allcapresearch.com/f/ilst-poised-for-growth-in-cannabis-entertainment?fbclid=IwY2xjawHVZJFleHRuA2FlbQIxMAABHeoUWfrL5_3wixxhfnkJwX4eO4k_ECPrb8AOaGiSyNiLnF4eaKYyWUv_yg_aem_el9KR3CNv66gRm24Fua7Xg

ILST
RIGATONI RIGATONI 9 minutes ago
Nice news just hit .092...

RIME

https://www.globenewswire.com/news-release/2024/12/23/3001162/0/en/Algorhythm-Holdings-Announces-a-Pause-on-Capital-Raising-Activities.html
bb8675309 bb8675309 10 minutes ago
Current list of all 27 European Union countries

https://www.countries-ofthe-world.com/european-union-countries.html
AVXL
D-Mike D-Mike 11 minutes ago
Hopefully more good news to come later this morning with year-end results and conf call!
AVXL
Debunkinator Debunkinator 11 minutes ago
Very short week, let's make the most of it. 🎅🤶🦌🦌🦌🦌🦌🛷🎄
ASII
Woodpecker3 Woodpecker3 11 minutes ago
$TSLA up 67% since Nov 5th election. Sales are slowing and stock price ripe for a tumble. https://www.marketwatch.com/story/there-are-signs-that-sales-of-tesla-cybertrucks-could-be-slowing-cbbc13d5?mod=mw_quote_news
TSLA
Uncle Monkey Uncle Monkey 11 minutes ago
terrible ceo must go!
CBRF
resx18 resx18 11 minutes ago
Good Morning $CBDW
CBDW
Zadie420 Zadie420 12 minutes ago
I don't know where this going. But, I am very surprised that the CEO has not said anything with their plan about going forward. How much they will charge for this treatment? are they applying for approval to the other jurisdictions?
In US alone we have potential of 40K patients who are suita
CKPT
resx18 resx18 12 minutes ago
Good Morning $KNOS
KNOS

Your Recent History

Delayed Upgrade Clock