Americas Gold and Silver Corp (SZ71)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.011 | 2.94511378849 | 0.3735 | 0.412 | 0.314 | 35825 | 0.36455628 | DE |
4 | 0.041 | 11.9359534207 | 0.3435 | 0.412 | 0.314 | 40956 | 0.38409167 | DE |
12 | 0.123 | 47.0363288719 | 0.2615 | 0.51 | 0.261 | 60557 | 0.38370729 | DE |
26 | 0.1405 | 57.5819672131 | 0.244 | 0.51 | 0.1902 | 47525 | 0.32480999 | DE |
52 | 0.1645 | 74.7727272727 | 0.22 | 0.51 | 0.178 | 47722 | 0.28466993 | DE |
156 | 0.0045 | 1.18421052632 | 0.38 | 0.51 | 0.178 | 45574 | 0.27746767 | DE |
260 | 0.0045 | 1.18421052632 | 0.38 | 0.51 | 0.178 | 45574 | 0.27746767 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.