ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.60
      -1.68%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,522.74
      -0.19%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Avance Gas Holding Ltd (A07) Quote

      Avance Gas Holding Ltd

      Avance Gas Holding Ltd (A07)

      TG
      7.66
      0.33
      (4.50%)
      Closed January 10 4:00PM
      Realtime Data

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      7.66
      Bid
      7.60
      Ask
      7.72
      Volume
      47,612
      7.34 Day's Range 7.84
      5.97 52 Week Range 18.40
      Previous Close
      7.33
      Open
      7.34
      Last Trade
      132
      @
      7.61
      Last Trade Time
      Average Volume (3m)
      17,489
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      A07 Latest News

      More News

      Avance Gas Holding Ltd: Closing the BW LPG transaction with final VLGC delivery

      Avance Gas Holding Ltd: Closing the BW LPG transaction with final VLGC delivery Hamilton, Bermuda. December 31, 2024 Avance Gas Holding Ltd ("Avance Gas" or "Company") (OSE: AGAS) refers to the...

      December 31 2024
      UK Regulatory

      Avance Gas Holding Ltd: Completed the eleventh VLGC delivery to BW LPG successfully

      Avance Gas Holding Ltd: Completed the eleventh VLGC delivery to BW LPG successfully Hamilton, Bermuda. December 18, 2024 Avance Gas Holding Ltd ("Avance Gas" or "Company") (OSE:AGAS) refers to...

      December 18 2024
      UK Regulatory

      Avance Gas Holding Ltd: Completed the tenth VLGC delivery to BW LPG successfully

      Avance Gas Holding Ltd: Completed the tenth VLGC delivery to BW LPG successfully Hamilton, Bermuda. December 15, 2024 Avance Gas Holding Ltd ("Avance Gas" or "Company") (OSE:AGAS) refers to the...

      December 15 2024
      UK Regulatory

      Avance Gas Holding Ltd: Successfully completed the ninth VLGC delivery to BW LPG

      Avance Gas Holding Ltd: Successfully completed the ninth VLGC delivery to BW LPG Hamilton, Bermuda. December 10, 2024 Avance Gas Holding Ltd. («Avance Gas» or «Company») (OSE: AGAS) refers to the...

      December 10 2024
      UK Regulatory

      Avance Gas Holding Ltd: Ex Dividend USD 3.50 today

      Avance Gas Holding Ltd: Ex Dividend USD 3.50 today Hamilton, Bermuda. December 10, 2024. The shares in Avance Gas Holding Ltd (ticker: "AGAS") will be traded ex-dividend USD 3.50 as of today...

      December 10 2024
      UK Regulatory

      Avance Gas Holding Ltd: Successfully completed the eighth VLGC delivery to BW LPG

      Avance Gas Holding Ltd: Successfully completed the eighth VLGC delivery to BW LPG Hamilton, Bermuda. December 9, 2024 Avance Gas Holding Ltd. («Avance Gas» or «Company») (OSE: AGAS) refers to the...

      December 09 2024
      UK Regulatory

      Avance Gas Holding Ltd: Successfully completed the seventh VLGC delivery to BW LPG

      Avance Gas Holding Ltd: Successfully completed the seventh VLGC delivery to BW LPG Hamilton, Bermuda. December 7, 2024. Avance Gas Holding Ltd. («Avance Gas» or «Company») (OSE: AGAS) refers to...

      December 07 2024
      UK Regulatory

      Avance Gas Holding Ltd: Successfully completed the sixth VLGC delivery to BW LPG

      Avance Gas Holding Ltd: Successfully completed the sixth VLGC delivery to BW LPG Hamilton, Bermuda. December 6, 2024. Avance Gas Holding Ltd. («Avance Gas» or «Company») (OSE: AGAS) refers to...

      December 06 2024
      UK Regulatory

      Avance Gas Holding Ltd: Successfully completed the fifth VLGC delivery to BW LPG

      Avance Gas Holding Ltd: Successfully completed the fifth VLGC delivery to BW LPG Hamilton, Bermuda. November 29, 2024 Avance Gas Holding Ltd. («Avance Gas» or «Company») (OSE: AGAS) refers to the...

      November 29 2024
      UK Regulatory

      Avance Gas Holding Ltd: Key information relating to the dividend for the third quarter 2024

      Avance Gas Holding Ltd: Key information relating to the dividend for the third quarter 2024 Hamilton, Bermuda. November 27, 2024 Key information relating to the dividend to be paid by Avance Gas...

      November 27 2024
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.03-0.3901170351117.697.847.1135927.40241075DE
      40.7110.21582733816.957.845.97188976.89825905DE
      12-1.74-18.51063829799.410.465.97174898.21204568DE
      26-6.14-44.492753623213.815.765.97163599.97767682DE
      52-6.28-45.05021520813.9418.3999995.971044610.69074872DE
      156-1.64-17.63440860229.318.3999995.97901110.89951521DE
      260-1.64-17.63440860229.318.3999995.97901110.89951521DE

      A07 - Frequently Asked Questions (FAQ)

      What is the current Avance Gas share price?
      The current share price of Avance Gas is 7.66 €
      What is the 1 year trading range for Avance Gas share price?
      Avance Gas has traded in the range of 5.97 € to 18.40 € during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      76M0Realbotix Corp
      0.416 €
      (80.87%)
      		1.54M
      LT1BVerifyMe Inc
      2.70 €
      (65.64%)
      		43.88k
      ZK7Conduit Pharmaceuticals Inc
      0.129 €
      (60.25%)
      		319.72k
      N79Blackbird Critical Metals Corp
      0.1549 €
      (52.76%)
      		1.45k
      E3O1Nexoptic Technology Corp
      0.0285 €
      (50.00%)
      		3.14k
      GR2Marvel Gold Limited
      0.001 €
      (-80.00%)
      		95.54k
      1K0IGM Biosciences Inc
      1.90 €
      (-62.00%)
      		596
      0PV2Moovly Media Inc
      0.002 €
      (-55.56%)
      		1.5k
      POTAPortofino Resources Inc
      0.0028 €
      (-46.15%)
      		35k
      0M4Mersana Therapeutics Inc
      0.7058 €
      (-44.01%)
      		144.8k
      PF8European Lithium Limited
      0.0336 €
      (2.44%)
      		3M
      D7GNel ASA
      0.2451 €
      (-3.50%)
      		2.56M
      LHADeutsche Lufthansa AG
      5.656 €
      (0.35%)
      		1.9M
      G7PAEnergy Transition Minerals Ltd
      0.046 €
      (2.22%)
      		1.81M
      RQ0DWave Quantum Inc
      5.61 €
      (-8.12%)
      		1.78M

      Discussion

      View Full Feed
      StayHumble StayHumble 1 minute ago
      💹111+Million XPERT .000001 BUYS💹insider BUYBACK Ongoing💹💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
      HCMC
      Guzzi62 Guzzi62 1 minute ago
      Exactly!

      Something investor and "doc" fail to recognize!

      I wonder why? Fudsters deeply hidden in the closet likely, sowing doubt!
      AVXL
      KILLAZILLA KILLAZILLA 2 minutes ago
      NOTICE TO THE BOARD....

      THIS PATHETIC PUMPER HAS BEEN SAYING "SOON" FOR OVER 4 YEARS!!!
      WDLF
      Stonerex Stonerex 2 minutes ago
      $ UBQU

      UBQU
      krab krab 2 minutes ago
      Rick,
      Considering the number shares Ackman currently holds,
      It's just the start, Ackman FnF shares profits will $6B+, 1 year after the twins migrate to the NYSE boards. Futhermore, I believe there many other big institutions FnF shares holders besides Ackman.
      FNMA
      ChannelTrader ChannelTrader 4 minutes ago
      They only care about staying in power, nothing else.
      KILLAZILLA KILLAZILLA 5 minutes ago
      LOLOLOLOL....."fairy tales"????

      ALL TRUE!!!!

      BROKE, MAKE NO $ AND TWITTER PUMPER WAS REASON FOR POP!!!!

      THAT WILL NEVER HAPPEN AGAIN!!!
      WDLF
      Researchfyi Researchfyi 5 minutes ago
      I think they may have had two offerings without fda certification. Let’s see what impact FDA has on the general public as you say.
      LQMT
      Cpap21 Cpap21 5 minutes ago
      Well said !!
      AVXL
      Cpap21 Cpap21 5 minutes ago
      Well said !!
      AVXL
      Landwehr Landwehr 5 minutes ago
      That would be the one. Is there a website listed?
      KRTL
      Explosivo Explosivo 5 minutes ago
      lol, old man explanation right here. “The more things change, the more they stay the same.” Amazing to see, right? Lololololololol.
      HMBL
      Homebrew Homebrew 6 minutes ago
      🤣😂
      ...reverse stock split of the Company’s issued and outstanding shares of common stock at a ratio of 1-for-1,000 to 1-for-5,000..
      GRST
      StayHumble StayHumble 6 minutes ago
      💹wow Xpert $GNCP info wow💹 💹 https://gncc-capital.com/Properties.html
      GNCP
      rosemountbomber rosemountbomber 6 minutes ago
      Wow, Sage 5 year chart - stock down 92%. Amarin 5 yr chart - stock down 97%.

      Their financials look worse than Amarin. Maybe there is hope yet. Thanks for the heads up.
      AMRN
      Squirrely_McShitty Squirrely_McShitty 7 minutes ago
      Nope. Not trading August 1st, I'm out.
      CNNA
      ChannelTrader ChannelTrader 7 minutes ago
      Here's the news on it.

      Prosecutors recommend no jail for Trump at hush money sentencing

      https://www.msn.com/en-us/news/politics/prosecutors-recommend-no-jail-for-trump-at-hush-money-sentencing/ar-BB1rerqu?ocid=winp2fptaskbar&cvid=0558e17dd3cd4f3a9b68d02fbbbc1608&ei=13
      martyDg martyDg 10 minutes ago
      style="font-size: 1em"Irrelevant, just plain BS.

      Approval is in UK not in the US..
      NWBO
      StayHumble StayHumble 10 minutes ago
      💹Ellwood Thompson Stores💹Accelerate Revenue $75M+ Annually 💹 https://www.healthiercmc.com/news/231002-ellwood-thompsons
      Ellwood Thompson’s,- An Organic and Natural Health food and vitamin store located in Richmond, Virginia.💹



      Ellw
      HCWC
      StayHumble StayHumble 12 minutes ago
      GreenAcres acquisition💹launches $HCWC AnnualRevenue $75Million+💹 @healthiercmc
      https://www.healthiercmc.com/news/2024/7/24/hcmc-announces-the-acquisition-of-greenacres-market-with-5-stores-located-in-kansas-and-oklahoma


      https://static1.squarespace.com/st
      HCWC

      Your Recent History

      TG
      A07
      Avance Gas
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads