ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Avance Gas Holding Ltd

Avance Gas Holding Ltd (A07)

0.897
0.004
(0.45%)
Closed March 27 5:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.897
Bid
0.893
Ask
0.901
Volume
8,116
0.872 Day's Range 0.912
0.72 52 Week Range 18.40
Previous Close
0.893
Open
0.895
Last Trade
150
@
0.912
Last Trade Time
Average Volume (3m)
67,928
Financial Volume
-
VWAP
-

A07 Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.103-10.311.180.851704960.91827999DE
4-0.497-35.65279770441.3941.6960.72974871.04764302DE
12-6.093-87.16738197426.998.19999990.72679282.38819367DE
26-8.0529999-89.97765351938.949999910.460.72409703.59469616DE
52-9.763-91.585365853710.6618.3999990.72251515.41160515DE
156-8.403-90.35483870979.318.3999990.72176986.05359432DE
260-8.403-90.35483870979.318.3999990.72176986.05359432DE

A07 - Frequently Asked Questions (FAQ)

What is the current Avance Gas share price?
The current share price of Avance Gas is 0.897 €
What is the 1 year trading range for Avance Gas share price?
Avance Gas has traded in the range of 0.72 € to 18.40 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMIMedondo Holding AG
0.498 €
(91.54%)
100
3SHShunfeng International Clean Energy Limited
0.004 €
(66.67%)
338k
407Sensei Biotherapeutics Inc
0.594 €
(48.87%)
37.8k
W4VAlphaGen Intelligence Corp
0.01 €
(42.86%)
8.04k
WS90Provaris Energy Ltd
0.0104 €
(40.54%)
80k
DZ2FBR Limited
0.005 €
(-50.00%)
100k
YBBCarnavale Resources Ltd
0.0015 €
(-50.00%)
6.67k
0FYEquillium Inc
0.436 €
(-38.16%)
19.47k
HF2Reflex Advanced Materials Corp
0.022 €
(-36.05%)
50
L09Lithium Energi Exploration Inc
0.007 €
(-33.33%)
45.33k
FMKEcograf Limited
0.187 €
(-28.35%)
6.81M
D7GNel ASA
0.2251 €
(0.00%)
5.14M
E3BEutelsat Communications
4.91 €
(1.66%)
2.66M
DMJDynaCERT Inc
0.12 €
(-3.23%)
1.85M
3CPXiaomi Corporation
6.14 €
(-4.66%)
1.59M

Discussion

View Full Feed
WilsonCombat WilsonCombat 2 minutes ago
I know nothing... except this will be interesting, for good or ill.
DUTV
leavetheguntakethecannolis leavetheguntakethecannolis 2 minutes ago
An estimated 35 million new cancer cases to occur in 2050, WHO warns

https://www.medicalnewstoday.com/articles/an-estimated-35-million-new-cancer-cases-to-occur-in-2050-who-warns

https://www.beam-med.com/

The right place at the right time.
IPIX
CDG3 CDG3 3 minutes ago
For some reason I do think we'll get a run in the next week or two as it seems the MM's and whales have decided the 4's are the floor
DPLS
ALTOGETHER ALTOGETHER 3 minutes ago
NEW TWITTER POST - get accepted for posts:
https://x.com/astra_veda_
ASTA
surfer44 surfer44 4 minutes ago
#65 Eric Sprott | Gold, Silver & Markets: Powerful Insights from The Man, The Myth, The Legend

https://youtu.be/0lTZKKI5tmI
SILVER
CDG3 CDG3 5 minutes ago
Business class to and back from Dubai is expensive. Got to pay for it somehow
DPLS
flipper44 flipper44 5 minutes ago
Makes no sense if Eden was, as you are claiming, part of the MAA. It would be part of the MAA process, and both the MAA and MHRA were inferring/stating this was under the 150 day process. We are way way past the 150 day process, and they would have known that was going to take longer if they were
NWBO
Polymer Paul Polymer Paul 5 minutes ago
But.... They said the goo worked and was scalable years ago now .... So ..... Why still need for patents??? Lmao.. just shows it's a job not complete. Still applying for new patents on a job that was ment to be completed 2 years ago.
LWLG
surfer44 surfer44 6 minutes ago
#65 Eric Sprott | Gold, Silver & Markets: Powerful Insights from The Man, The Myth, The Legend

https://youtu.be/0lTZKKI5tmI
royal1 royal1 6 minutes ago
You don’t know what to say, do you? 😝
HMBL
Zardiw Zardiw 7 minutes ago
#DDAmanda Video: $GATE: Gain: +231% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=7UaL9JIx1gU

Z
GATE
Zardiw Zardiw 7 minutes ago
#DDAmanda Video: $GATE: Gain: +231% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=7UaL9JIx1gU

Z
GATE
surfer44 surfer44 7 minutes ago
#65 Eric Sprott | Gold, Silver & Markets: Powerful Insights from The Man, The Myth, The Legend

https://youtu.be/0lTZKKI5tmI
GOLD
Zardiw Zardiw 7 minutes ago
Shoot them on the spot.......they don't belong in the gene pool...............

Z
Richard H2 Richard H2 7 minutes ago
😆😅🤣😂
ASRE
Bubae Bubae 8 minutes ago
Who really cares what they did in 2023? Mexedia's business is "facilitating interconnections between carriers". Well that business model changed dramatically because their first half 2024, the latest report available, shows revenue is down 71% YOY. Take a look at theresearch paper linked below base
RDAR
janice shell janice shell 8 minutes ago
That is true. But it's also true that many6 people just don 't pay that much attention tp what's going on. On TV or anywhere else.
Truenorth2016 Truenorth2016 8 minutes ago
Yep! Same people trashing is same people buying https://ih.advfn.com/stock-market/USOTC/two-hands-pk-TWOH/trades?_gl=1*lqupsr*_gcl_au*MTQ2MzU4MDYyNy4xNzQyOTk2NDIw
TWOH
ron_66271 ron_66271 8 minutes ago
CDS Writers are Preparing to Pay Up.

The OTC Plaintiffs are happy.

https://www.docketbird.com/court-cases/In-re-Libor-Based-Financial-Instruments-Antitrust-Litigation/nysd-1:2011-md-02262


https://www.jdsupra.com/legalnews/the-end-of-libor-hotel-c
COOP
rooster rooster 8 minutes ago
You posted the names you better look again
Torez Torez 8 minutes ago
Shame that 4 years later this pos is still at the same level, or.... 4 years of buying opportunities right? Lol
SHIBUSD
Zardiw Zardiw 8 minutes ago
#DDAmanda Video: $GATE: Gain: +231% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=7UaL9JIx1gU

Z
GATE
Tadaaa Tadaaa 9 minutes ago
Nice DD All !!
HBARUSD
Richard H2 Richard H2 9 minutes ago
IN THE CIRCUIT COURT OF THE TWELFTH JUDICIAL CIRCUIT

IN AND FOR SARASOTA COUNTY, FLORIDA

CIVIL DIVISION

ART WOMACK,
Plaintiff,
-vs- Case No. _____________________
ROBERT HOLCOMB and
ELLEN HOLCOMB,
Defendants.
____
ASRE

Your Recent History

Delayed Upgrade Clock