ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,083.57
      0.36%
      US Tech 100
      21,179.56
      -0.02%
      Dow Jones
      44,747.63
      0.00%
      Brent Oil
      74.62
      0.61%
      Bitcoin
      98,034.57
      1.51%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Ceconomy AG (CEC) Quote

      Ceconomy AG

      Ceconomy AG (CEC)

      Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
      CanAsia Energy Corp
      3.18
      -0.124
      ( -3.75% )
      Updated: 07:42:37
      Realtime Data

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      3.18
      Bid
      3.182
      Ask
      3.194
      Volume
      84,429
      3.134 Day's Range 3.332
      1.701 52 Week Range 9.6754
      Market Cap
      1.543B
      Previous Close
      3.304
      Open
      3.328
      Last Trade
      600
      @
      3.18
      Last Trade Time
      07:23:32
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      72,839
      Shares Outstanding
      485,221,084
      Dividend Yield
      -
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -
      Revenue
      22.44B
      Net Profit
      76M

      About Ceconomy AG

      Sector
      Department Stores
      Industry
      Consumer Goods Diversified
      Website
      www.ceconomy.de
      Headquarters
      Duesseldorf, Deu
      Founded
      1984
      Ceconomy AG is listed in the Department Stores sector of the Tradegate (DE) with ticker CEC. The last closing price for Ceconomy was 3.30 €. Over the last year, Ceconomy shares have traded in a share price range of 1.701 € to 9.6754 €.

      Ceconomy currently has 485,221,084 shares outstanding. The market capitalization of Ceconomy is 1.60 € billion.

      Ask ADVFN Intelligence (AI)

      CEC Latest News

      More News

      Final Results

      RNS Number:9515T Creative Education Corp Plc 07 January 2004 THE CREATIVE EDUCATION CORPORATION PLC ("CEC" or "The Company") (PREVIOUSLY THE CREATIVE EDUCATIONAL CORPORATION PLC...

      January 07 2004
      UK Regulatory

      Issue of Equity

      RNS Number:5542T Creative Education Corp Plc 22 December 2003 For immediate release THE CREATIVE EDUCATION CORPORATION PLC ("CEC" or "THE COMPANY") 22 December 2003 The Company has...

      December 22 2003
      UK Regulatory

      Issue of Equity

      RNS Number:6980S Creative Education Corp Plc 01 December 2003 For immediate release THE CREATIVE EDUCATION CORPORATION PLC ("CEC" or "THE COMPANY") 1 December 2003 The Company has...

      December 01 2003
      UK Regulatory

      Issue of Equity

      RNS Number:2046S Creative Education Corp Plc 18 November 2003 For immediate release 18 November 2003 THE CREATIVE EDUCATION CORPORATION PLC ("CEC" or "THE COMPANY") The Company...

      November 18 2003
      UK Regulatory

      Acquisition

      RNS Number:1159S Creative Education Corp Plc 17 November 2003 Embargoed 0700hrs, 17th November 2003 Creative Education Corporation plc "Creative Education" or "the Company...

      November 17 2003
      UK Regulatory

      Acquisition

      RNS Number:0621R Creative Education Corp Plc 20 October 2003 Embargoed: 0700hrs Monday 20 September 2003 Creative Education Corporation Plc ("Creative Education" or the...

      October 20 2003
      UK Regulatory

      Issue of Equity

      RNS Number:4953Q Creative Education Corp Plc 03 October 2003 For immediate release THE CREATIVE EDUCATION CORPORATION PLC ("CEC" or "THE COMPANY") 3 October 2003 The Company has...

      October 03 2003
      UK Regulatory

      Directorate Change

      RNS Number:3211Q Creative Education Corp Plc 30 September 2003 0700 hrs, Tuesday 30th September 2003. Creative Education Corporation plc 'Creative Education' or 'the Company...

      September 30 2003
      UK Regulatory

      Issue of Equity

      RNS Number:2561Q Creative Education Corp Plc 26 September 2003 For immediate release on Friday 26 September 2003 Creative Education Corporation Plc (the "Company") ADMISSION OF SHARES...

      September 26 2003
      UK Regulatory

      Issue of Equity

      RNS Number:5562P Creative Education Corp Plc 09 September 2003 For immediate release THE CREATIVE EDUCATION CORPORATION PLC ("CEC" or "THE COMPANY") 9 September 2003 The Company...

      September 09 2003
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.123.921568627453.063.522.921772313.32961794DE
      40.6827.22.53.522.362835063.03083731DE
      120.2347.942973523422.9469.67542.362728392.87021769DE
      260.48618.04008908692.6949.67542.362518262.90936985DE
      521.01847.08603145242.1629.67541.701616692.63534843DE
      156-0.52-14.05405405413.79.67541.13778962.31900232DE
      260-1.98-38.37209302335.169.67541.15871933.19711018DE

      CEC - Frequently Asked Questions (FAQ)

      What is the current Ceconomy share price?
      The current share price of Ceconomy is 3.18 €
      How many Ceconomy shares are in issue?
      Ceconomy has 485,221,084 shares in issue
      What is the market cap of Ceconomy?
      The market capitalisation of Ceconomy is EUR 1.6B
      What is the 1 year trading range for Ceconomy share price?
      Ceconomy has traded in the range of 1.701 € to 9.6754 € during the past year
      What is the reporting currency for Ceconomy?
      Ceconomy reports financial results in EUR
      What is the latest annual turnover for Ceconomy?
      The latest annual turnover of Ceconomy is EUR 22.44B
      What is the latest annual profit for Ceconomy?
      The latest annual profit of Ceconomy is EUR 76M
      What is the registered address of Ceconomy?
      The registered address for Ceconomy is KAISTR. 3, DUESSELDORF, 40221
      What is the Ceconomy website address?
      The website address for Ceconomy is www.ceconomy.de
      Which industry sector does Ceconomy operate in?
      Ceconomy operates in the CONSUMER GOODS DIVERSIFIED sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      8AW0Ocean Biomedical Inc
      40.295 €
      (31,136.43%)
      		30.3k
      E3O1Nexoptic Technology Corp
      0.023 €
      (48.39%)
      		3.41k
      0ZBConverge Technology Solutions Corp
      3.51 €
      (47.54%)
      		10.01k
      4APApollo Minerals Ltd
      0.015 €
      (42.86%)
      		20k
      AAHAhlers AG
      0.012 €
      (41.18%)
      		27.95k
      1RR1Rokmaster Resources Corp
      0.003 €
      (-76.00%)
      		6k
      POTAPortofino Resources Inc
      0.0022 €
      (-57.69%)
      		167.47k
      8NI0Nikola Corp
      0.4421 €
      (-39.05%)
      		909.55k
      D4GDataMetrex AI Ltd
      0.0034 €
      (-37.04%)
      		10k
      BR01Cruz Battery Metals Corp
      0.0152 €
      (-31.22%)
      		5.37k
      M11First Graphene Limited
      0.0464 €
      (-15.64%)
      		2.7M
      FMKEcograf Limited
      0.079 €
      (18.62%)
      		1.82M
      G7PAEnergy Transition Minerals Ltd
      0.0494 €
      (0.82%)
      		1.34M
      PF8European Lithium Limited
      0.0384 €
      (9.09%)
      		1.11M
      VODIVodafone Group plc
      0.828 €
      (1.62%)
      		1.05M

      Discussion

      View Full Feed
      trunkmonk trunkmonk 3 minutes ago
      u can have her, I lost all respect a couple years ago, always one sided and if i had the time waste pointing it out, stories were like swiss cheese. and no, i dont agree, she always avoided HERA when trying to justify something that HERA was completely contrary to. her laser focus, just like she sai
      FNMA
      jackson73 jackson73 5 minutes ago
      LTRY, MGOL, UPC ww in play
      MGOL
      goldstandard goldstandard 5 minutes ago
      Certainly no architect!!
      PHIL
      chereb19 chereb19 6 minutes ago
      It's a phase 1 trial

      The primary objective of this phase I trial is to assess the safety and feasibility of the treatment.
      Notably, one patient experienced an exceptional 80% reduction in tumor size during this trial so far. Such a significant response is uncommon in phase I tr
      RDGL
      pinhigh pinhigh 6 minutes ago
      There is a huge societal movement away from ingesting drugs and processed foods. HHS nominee Robert Kennedy gets all this. This movement plays right into the hands of Biel. Go Biel and Kennedy!
      BIEL
      stervc stervc 7 minutes ago
      Lime Time, with your GXXM thought...

      I'm hoping so with GXXM too. I would hate to think that they recently filled all of their filings to get current to just come back from the dead of not trading to trading again for nothing... or why come back? That's why I thought it was a good "Lo
      GXXM
      Invest-in-America Invest-in-America 7 minutes ago
      'Gail' has NO PROBLEM with having the entire PLANET EARTH know EVERYTHING about her, Bro --- it's all GOOD. (But, indeed, PAY-BACK any money anybody OWES to anybody!! Indeed, Sir!!)

      PS: Gail's classic review of the original SPAM --- vs. Walmart's version thereof --- is the FUNNIEST
      QNTM
      georgie18 georgie18 7 minutes ago
      MKDW...38...🥳...Bullish 3 Gap Downs Reversal setting up here... https://schrts.co/JSAAXvxb
      MKDW
      Sangrebandit Sangrebandit 7 minutes ago
      Absolutely very good point. The fact i have never been contacted by one of these supposed companies surprises me. I'm the second largest shareholder i belive, and I know they would want those shares back.
      FUNR
      ExtremelyBullishZig ExtremelyBullishZig 7 minutes ago
      And all those numbers are getting closer to the actual target of $5.85. it is why shares are hard to barrow right now. That whole group knows it.
      AVXL
      georgie18 georgie18 7 minutes ago
      MKDW...38...🥳...Bullish 3 Gap Downs Reversal setting up here... https://schrts.co/JSAAXvxb
      oldman69 oldman69 7 minutes ago
      3 million are mine!😁
      ASII
      georgie18 georgie18 8 minutes ago
      Good Morning...🥳
      georgie18 georgie18 8 minutes ago
      MKDW...38...🥳...Bullish 3 Gap Downs Reversal setting up here... https://schrts.co/JSAAXvxb
      Fully Diluted Fully Diluted 9 minutes ago
      Hi trunkmonk,

      on the one hand, I understand your point of view. On the other hand, kthomp still has my respect. That might not be the case if I had been reading his posts for the last 4 years. 🤔
      But I clearly remember how he was a very good discussion companion of mine
      FNMA
      glenn1919 glenn1919 9 minutes ago
      CAPT......UPC.....FARM.....SATL.....TUYA.....RZKV.....SES,,,.LAES.....KITT.....MULN..........https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
      KITT LAES MULN
      CrapIsCrap CrapIsCrap 10 minutes ago
      "I've been informed".  Either you just broke the law or you are working on your stand up act. It is about 1 zillion dollars now for a man who has not had any success and barred by FINRA?
      PHIL
      georgie18 georgie18 11 minutes ago
      MKDW...38...🥳...Bullish 3 Gap Downs Reversal setting up here... https://schrts.co/JSAAXvxb
      SC8 SC8 12 minutes ago
      Au contraire, haven't made any conclusions beyond the facts at hand:

      For only patient mentioned, portion of tumor remains alive 30 days post treatment. You're speculating the remaining cells are sufficiently damaged they will eventually die. I'm not speculating, only commenting on t
      RDGL
      georgie18 georgie18 12 minutes ago
      TANH...14...🥳...Bullish Harami Reversal Pattern ... https://schrts.co/ijRgcXgW ...
      TANH
      Z06 MAN Z06 MAN 13 minutes ago
      Your posts are kind of amusing in a narcissistic way. All
      Opinions, no facts just the ravings of a lunatic. It does make me laugh….
      KBLB
      danieldeubank danieldeubank 13 minutes ago
      Pre-Market looks very strong

      NioCorp Developments Ltd. (NB)
      NASDAQ: NB · Real-Time Price · USD
      Watchlist
      Compare
      2.470 -0.140 (-5.36%)
      At close: Feb 6, 2025, 4:00 PM

      2.890 +0.420 (17.00%)
      Pre Market 2/7/2025

      https
      NB
      Iggy_Bot Iggy_Bot 14 minutes ago
      Thinking back to all the tv ads when running for president, 'were going to clean out Washington DC,
      we're going to drain the swamp !, now that it's happening, look at them scream and carry on like the
      liars they always been...
      misterfishman misterfishman 14 minutes ago
      good,when audits are finished here this stock will go nuts.
      IGPK
      Jetmek_03052 Jetmek_03052 15 minutes ago
      NVDA 4th Q will be published in three weeks. On Feb 26th, at around 4:20PM, we'll be told all about the fourth quarter.
      NVDA

      Your Recent History

      TG
      CEC
      Ceconomy
      USOTC
      AAPI
      Apple iSport (QB)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads