Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 5,800 |
|
|||||
| News | - | ||||||
| Day High | 0.044 | Low High |
|||||
| Day Low | 0.044 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tivan Ltd | HJIA | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.0005 | -1.18% | 0.042 | 17:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.044 | 0.044 | 0.044 | 0.042 | 0.0425 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 5,800 | - | 0.0285 - 0.0506 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:10:40 | 5,800 | 0.044 € | EUR |
Tivan News
Loading Messages....
Historical HJIA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0425 | 0.044 | 0.0425 | 0.0425 | 25,000 | -0.0005 | -1.18% |
| 1 Month | 0.0285 | 0.044 | 0.0285 | 0.037585 | 13,667 | 0.0135 | 47.37% |
| 3 Months | 0.0315 | 0.044 | 0.0285 | 0.034567 | 9,860 | 0.0105 | 33.33% |
| 6 Months | 0.0423 | 0.045 | 0.0285 | 0.033523 | 42,752 | -0.0003 | -0.71% |
| 1 Year | 0.047 | 0.0506 | 0.0285 | 0.036237 | 33,859 | -0.005 | -10.64% |
| 3 Years | 0.047 | 0.0506 | 0.0285 | 0.036237 | 33,859 | -0.005 | -10.64% |
| 5 Years | 0.047 | 0.0506 | 0.0285 | 0.036237 | 33,859 | -0.005 | -10.64% |
